Cap Mercado $2.74T
-0.19%
Volume 24h $282.81B
15.3%
BTC % 55.73%
0.09%
ETH % 10%
-0.6%
Moedas
34.542
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Prosper (PROS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.019305 | $0.018991 | $0.019714 | $0.019304 | $36,478 | $992,202 |
| Apr-27 2026 | $0.019257 | $0.018956 | $0.019387 | $0.018964 | $11,904 | $989,756 |
| Apr-26 2026 | $0.019051 | $0.018779 | $0.019921 | $0.019664 | $13,222 | $979,148 |
| Apr-25 2026 | $0.019681 | $0.01948 | $0.019889 | $0.01948 | $11,174 | $1,011,543 |
| Apr-24 2026 | $0.019533 | $0.019512 | $0.019964 | $0.019964 | $8,103 | $1,003,937 |
| Apr-23 2026 | $0.02001 | $0.019906 | $0.021295 | $0.021295 | $15,280 | $1,028,430 |
| Apr-22 2026 | $0.021335 | $0.021074 | $0.021343 | $0.021134 | $10,506 | $1,096,522 |
| Apr-21 2026 | $0.021085 | $0.020668 | $0.021179 | $0.020713 | $10,114 | $1,083,670 |
| Apr-20 2026 | $0.020714 | $0.020399 | $0.020748 | $0.02041 | $10,343 | $1,064,595 |
| Apr-19 2026 | $0.020425 | $0.020363 | $0.020588 | $0.020482 | $10,701 | $1,049,760 |
| Apr-18 2026 | $0.020574 | $0.020127 | $0.02097 | $0.020381 | $12,408 | $1,057,440 |
| Apr-17 2026 | $0.020303 | $0.020059 | $0.020416 | $0.020105 | $13,915 | $1,043,510 |
| Apr-16 2026 | $0.020096 | $0.01962 | $0.020192 | $0.019823 | $20,872 | $1,032,842 |
| Apr-15 2026 | $0.019791 | $0.018986 | $0.020073 | $0.019033 | $20,776 | $1,017,165 |
| Apr-14 2026 | $0.019061 | $0.018954 | $0.020055 | $0.020055 | $21,111 | $979,678 |