Cap Mercado $2.39T
0.8%
Volume 24h $201.29B
3.12%
BTC % 51.24%
0.19%
ETH % 15.06%
-1.12%
Moedas
26.683
+21
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Prosper (PROS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.388133 | $0.356506 | $0.388133 | $0.356506 | $2,685,910 | $12,647,951 |
| Apr-17 2024 | $0.362972 | $0.347033 | $0.366619 | $0.365371 | $2,131,712 | $11,828,032 |
| Apr-16 2024 | $0.368888 | $0.349183 | $0.369604 | $0.357002 | $2,248,798 | $12,020,814 |
| Apr-15 2024 | $0.358599 | $0.353131 | $0.390828 | $0.380732 | $2,362,888 | $11,685,543 |
| Apr-14 2024 | $0.382704 | $0.339828 | $0.382704 | $0.354625 | $3,109,259 | $12,471,021 |
| Apr-13 2024 | $0.35465 | $0.334701 | $0.413861 | $0.411906 | $3,675,686 | $11,556,838 |
| Apr-12 2024 | $0.410272 | $0.410272 | $0.527986 | $0.516849 | $4,024,392 | $13,369,371 |
| Apr-11 2024 | $0.513627 | $0.512878 | $0.537144 | $0.533445 | $3,654,849 | $16,737,358 |
| Apr-10 2024 | $0.530282 | $0.504788 | $0.530755 | $0.516977 | $4,075,189 | $17,280,092 |
| Apr-09 2024 | $0.521614 | $0.516829 | $0.544248 | $0.543911 | $4,093,496 | $16,997,639 |
| Apr-08 2024 | $0.542263 | $0.529225 | $0.553223 | $0.534153 | $4,462,889 | $17,670,502 |
| Apr-07 2024 | $0.530902 | $0.510906 | $0.530902 | $0.510906 | $4,300,501 | $17,300,311 |
| Apr-06 2024 | $0.512917 | $0.500881 | $0.512917 | $0.504596 | $2,687,606 | $16,714,225 |
| Apr-05 2024 | $0.507509 | $0.489547 | $0.511516 | $0.503166 | $4,075,876 | $16,537,987 |
| Apr-04 2024 | $0.499833 | $0.48334 | $0.509078 | $0.489062 | $3,828,740 | $16,287,880 |