時価総額 $2.28T
1.02%
ボリューム24h $173.48B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
硬貨
26.927
+22
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.357049 | $0.334321 | $0.357049 | $0.353861 | $2,445,639 | $11,635,011 |
| Apr-30 2024 | $0.349356 | $0.338796 | $0.377502 | $0.375124 | $2,385,108 | $11,384,332 |
| Apr-29 2024 | $0.376525 | $0.3661 | $0.376525 | $0.371328 | $1,734,307 | $12,269,666 |
| Apr-28 2024 | $0.371022 | $0.371022 | $0.392517 | $0.38182 | $2,049,998 | $12,090,352 |
| Apr-27 2024 | $0.371741 | $0.36206 | $0.3755 | $0.371973 | $2,393,467 | $12,113,794 |
| Apr-26 2024 | $0.372653 | $0.372653 | $0.404405 | $0.404405 | $2,899,490 | $12,143,508 |
| Apr-25 2024 | $0.401953 | $0.388615 | $0.407642 | $0.400045 | $2,437,167 | $13,098,301 |
| Apr-24 2024 | $0.399517 | $0.399517 | $0.431534 | $0.42849 | $2,927,854 | $13,018,913 |
| Apr-23 2024 | $0.422988 | $0.415592 | $0.428265 | $0.420182 | $2,472,737 | $13,783,733 |
| Apr-22 2024 | $0.421089 | $0.412137 | $0.424204 | $0.413858 | $2,910,234 | $13,721,862 |
| Apr-21 2024 | $0.412261 | $0.405747 | $0.419651 | $0.412044 | $2,092,418 | $13,434,199 |
| Apr-20 2024 | $0.414375 | $0.390472 | $0.415194 | $0.398 | $3,359,702 | $13,503,076 |
| Apr-19 2024 | $0.393257 | $0.367868 | $0.405298 | $0.385563 | $3,069,225 | $12,814,904 |
| Apr-18 2024 | $0.388133 | $0.356506 | $0.388133 | $0.356506 | $2,685,910 | $12,647,951 |
| Apr-17 2024 | $0.362972 | $0.347033 | $0.366619 | $0.365371 | $2,131,712 | $11,828,032 |