Market Cap $2.64T
-2.96%
Volume 24h $139.38B
-35.2%
BTC % 58.55%
3.6%
ETH % 9.71%
3.09%
Coins
34.647
+5
Exchanges
874
Last update
1 minute ago
Prosper (PROS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.019529 | $0.019171 | $0.019529 | $0.019171 | $49,467 | $1,003,714 |
| May-18 2026 | $0.019123 | $0.018781 | $0.019123 | $0.018791 | $48,943 | $982,841 |
| May-17 2026 | $0.019374 | $0.019374 | $0.020795 | $0.019884 | $52,238 | $995,739 |
| May-16 2026 | $0.019961 | $0.017987 | $0.020103 | $0.018361 | $57,803 | $1,025,923 |
| May-15 2026 | $0.018419 | $0.018283 | $0.020175 | $0.020175 | $51,439 | $946,645 |
| May-14 2026 | $0.020246 | $0.019861 | $0.020992 | $0.020337 | $49,237 | $1,040,547 |
| May-13 2026 | $0.020306 | $0.019957 | $0.021794 | $0.021135 | $51,479 | $1,043,670 |
| May-12 2026 | $0.020969 | $0.020582 | $0.022436 | $0.022436 | $51,436 | $1,077,726 |
| May-11 2026 | $0.022282 | $0.022245 | $0.024482 | $0.024393 | $49,873 | $1,145,231 |
| May-10 2026 | $0.024276 | $0.022423 | $0.027022 | $0.027022 | $60,103 | $1,247,686 |
| May-09 2026 | $0.02687 | $0.024156 | $0.030518 | $0.024196 | $96,165 | $1,381,026 |
| May-08 2026 | $0.02422 | $0.021604 | $0.02697 | $0.02198 | $161,307 | $1,244,822 |
| May-07 2026 | $0.021866 | $0.021302 | $0.022121 | $0.021336 | $62,674 | $1,123,800 |
| May-06 2026 | $0.02137 | $0.020916 | $0.022234 | $0.020916 | $64,563 | $1,098,320 |
| May-05 2026 | $0.020985 | $0.020624 | $0.021986 | $0.020638 | $74,777 | $1,078,525 |