Market Cap $2.47T
-5.06%
Volume 24h $173.59B
15.41%
BTC % 50.49%
-0.09%
ETH % 15.36%
-0.52%
Coins
26.834
+42
Exchanges
885
Last update
1 Seconds ago
Prosper (PROS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.399517 | $0.399517 | $0.431534 | $0.42849 | $2,927,854 | $13,018,913 |
| Apr-23 2024 | $0.422988 | $0.415592 | $0.428265 | $0.420182 | $2,472,737 | $13,783,733 |
| Apr-22 2024 | $0.421089 | $0.412137 | $0.424204 | $0.413858 | $2,910,234 | $13,721,862 |
| Apr-21 2024 | $0.412261 | $0.405747 | $0.419651 | $0.412044 | $2,092,418 | $13,434,199 |
| Apr-20 2024 | $0.414375 | $0.390472 | $0.415194 | $0.398 | $3,359,702 | $13,503,076 |
| Apr-19 2024 | $0.393257 | $0.367868 | $0.405298 | $0.385563 | $3,069,225 | $12,814,904 |
| Apr-18 2024 | $0.388133 | $0.356506 | $0.388133 | $0.356506 | $2,685,910 | $12,647,951 |
| Apr-17 2024 | $0.362972 | $0.347033 | $0.366619 | $0.365371 | $2,131,712 | $11,828,032 |
| Apr-16 2024 | $0.368888 | $0.349183 | $0.369604 | $0.357002 | $2,248,798 | $12,020,814 |
| Apr-15 2024 | $0.358599 | $0.353131 | $0.390828 | $0.380732 | $2,362,888 | $11,685,543 |
| Apr-14 2024 | $0.382704 | $0.339828 | $0.382704 | $0.354625 | $3,109,259 | $12,471,021 |
| Apr-13 2024 | $0.35465 | $0.334701 | $0.413861 | $0.411906 | $3,675,686 | $11,556,838 |
| Apr-12 2024 | $0.410272 | $0.410272 | $0.527986 | $0.516849 | $4,024,392 | $13,369,371 |
| Apr-11 2024 | $0.513627 | $0.512878 | $0.537144 | $0.533445 | $3,654,849 | $16,737,358 |
| Apr-10 2024 | $0.530282 | $0.504788 | $0.530755 | $0.516977 | $4,075,189 | $17,280,092 |