Cap Mercado $2.76T
-0.43%
Volume 24h $232.99B
-19.45%
BTC % 55.78%
-0.14%
ETH % 10.09%
0.49%
Moedas
34.538
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de END (END), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00821731 | $0.00809559 | $0.00821749 | $0.00821749 | - | $1,050,198 |
| Apr-27 2026 | $0.00821749 | $0.00821749 | $0.00855681 | $0.00841109 | $260 | $1,050,222 |
| Apr-26 2026 | $0.00841109 | $0.00838055 | $0.00841109 | $0.00838055 | - | $1,074,964 |
| Apr-25 2026 | $0.00838055 | $0.00838055 | $0.00844854 | $0.00844854 | - | $1,071,061 |
| Apr-24 2026 | $0.00844854 | $0.00844854 | $0.00844854 | $0.00844854 | - | $1,079,750 |
| Apr-23 2026 | $0.00844854 | $0.00844854 | $0.00844854 | $0.00844854 | - | $1,079,750 |
| Apr-22 2026 | $0.00844854 | $0.00844854 | $0.00844854 | $0.00844854 | - | $1,079,750 |
| Apr-21 2026 | $0.00844854 | $0.00833759 | $0.00844854 | $0.00833759 | - | $1,079,750 |
| Apr-20 2026 | $0.00833759 | $0.00833759 | $0.00859047 | $0.00859047 | - | $1,065,570 |
| Apr-19 2026 | $0.00859047 | $0.00859047 | $0.00859047 | $0.00859047 | - | $1,097,889 |
| Apr-18 2026 | $0.00859047 | $0.00859047 | $0.00902505 | $0.00902505 | $745 | $1,097,889 |
| Apr-17 2026 | $0.00902505 | $0.00877041 | $0.0090936 | $0.00877041 | - | $1,153,430 |
| Apr-16 2026 | $0.00877041 | $0.00871397 | $0.00877803 | $0.00871397 | - | $1,113,212 |
| Apr-15 2026 | $0.00871397 | $0.00865126 | $0.00871397 | $0.0086809 | - | $1,106,048 |
| Apr-14 2026 | $0.0086809 | $0.00855906 | $0.00892859 | $0.00855906 | - | $1,101,850 |