Cap Mercado $2.16T
-0.74%
Volume 24h $87.04B
3.39%
BTC % 58.1359%
-0.42%
ETH % 9.33272%
0.91%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de END (END), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de END (END) em Dólar USD. Esta tabela mostra 321 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00715274 | $0.00715274 | $0.00715274 | $0.00715274 | - | $915,010 |
| May-22 2026 | $0.00715274 | $0.00715274 | $0.00715274 | $0.00715274 | - | $915,010 |
| May-21 2026 | $0.00715274 | $0.00712914 | $0.00717549 | $0.00712914 | - | $915,010 |
| May-20 2026 | $0.00712914 | $0.00709651 | $0.00712914 | $0.00709651 | - | $911,991 |
| May-19 2026 | $0.00709651 | $0.00709651 | $0.00726838 | $0.00726838 | - | $907,818 |
| May-18 2026 | $0.00726838 | $0.0072465 | $0.00752315 | $0.00752315 | - | $929,804 |
| May-17 2026 | $0.00752315 | $0.00752315 | $0.00752315 | $0.00752315 | - | $962,395 |
| May-16 2026 | $0.00752315 | $0.00752315 | $0.00762901 | $0.00762901 | - | $962,395 |
| May-15 2026 | $0.00762901 | $0.00762901 | $0.00779713 | $0.00779713 | - | $975,936 |
| May-14 2026 | $0.00779713 | $0.00777891 | $0.00797272 | $0.00797272 | - | $997,443 |
| May-13 2026 | $0.00797272 | $0.00789134 | $0.00797272 | $0.00789134 | - | $1,019,719 |
| May-12 2026 | $0.00789134 | $0.00789134 | $0.00810334 | $0.00810334 | - | $1,009,310 |
| May-11 2026 | $0.00810334 | $0.00810334 | $0.00810334 | $0.00810334 | - | $1,036,426 |
| May-10 2026 | $0.00810334 | $0.00807867 | $0.00810334 | $0.00807867 | - | $1,036,426 |
| May-09 2026 | $0.00807867 | $0.00806222 | $0.00807867 | $0.00806222 | - | $1,033,080 |