Рыночная кепка $2.67T
0.59%
Объем 24h $161.77B
12.45%
BTC % 58.27%
-0.12%
ETH % 9.67%
-0.31%
Монеты
34.657
+5
Биржи
875
Последнее обновление
2 минут тому назад
END (END) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00712914 | $0.00709651 | $0.00712914 | $0.00709651 | - | $911,991 |
| May-19 2026 | $0.00709651 | $0.00709651 | $0.00726838 | $0.00726838 | - | $907,818 |
| May-18 2026 | $0.00726838 | $0.0072465 | $0.00752315 | $0.00752315 | - | $929,804 |
| May-17 2026 | $0.00752315 | $0.00752315 | $0.00752315 | $0.00752315 | - | $962,395 |
| May-16 2026 | $0.00752315 | $0.00752315 | $0.00762901 | $0.00762901 | - | $962,395 |
| May-15 2026 | $0.00762901 | $0.00762901 | $0.00779713 | $0.00779713 | - | $975,936 |
| May-14 2026 | $0.00779713 | $0.00777891 | $0.00797272 | $0.00797272 | - | $997,443 |
| May-13 2026 | $0.00797272 | $0.00789134 | $0.00797272 | $0.00789134 | - | $1,019,719 |
| May-12 2026 | $0.00789134 | $0.00789134 | $0.00810334 | $0.00810334 | - | $1,009,310 |
| May-11 2026 | $0.00810334 | $0.00810334 | $0.00810334 | $0.00810334 | - | $1,036,426 |
| May-10 2026 | $0.00810334 | $0.00807867 | $0.00810334 | $0.00807867 | - | $1,036,426 |
| May-09 2026 | $0.00807867 | $0.00806222 | $0.00807867 | $0.00806222 | - | $1,033,080 |
| May-08 2026 | $0.00806222 | $0.00806222 | $0.00816059 | $0.00816059 | - | $1,030,977 |
| May-07 2026 | $0.00816059 | $0.00813844 | $0.00838984 | $0.00838984 | - | $1,043,557 |
| May-06 2026 | $0.00838984 | $0.00838781 | $0.00841529 | $0.00841529 | - | $1,072,872 |