Рыночная кепка $2.74T
0.74%
Объем 24h $243.61B
-18.2%
BTC % 56.58%
1.52%
ETH % 10.07%
1.09%
Монеты
34.554
+12
Биржи
885
Последнее обновление
49 секунд тому назад
END (END) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00814481 | $0.00790475 | $0.00821731 | $0.00821731 | - | $1,040,932 |
| Apr-29 2026 | $0.00821731 | $0.00821731 | $0.00821731 | $0.00821731 | - | $1,050,198 |
| Apr-28 2026 | $0.00821731 | $0.00809559 | $0.00821749 | $0.00821749 | - | $1,050,198 |
| Apr-27 2026 | $0.00821749 | $0.00821749 | $0.00855681 | $0.00841109 | $260 | $1,050,222 |
| Apr-26 2026 | $0.00841109 | $0.00838055 | $0.00841109 | $0.00838055 | - | $1,074,964 |
| Apr-25 2026 | $0.00838055 | $0.00838055 | $0.00844854 | $0.00844854 | - | $1,071,061 |
| Apr-24 2026 | $0.00844854 | $0.00844854 | $0.00844854 | $0.00844854 | - | $1,079,750 |
| Apr-23 2026 | $0.00844854 | $0.00844854 | $0.00844854 | $0.00844854 | - | $1,079,750 |
| Apr-22 2026 | $0.00844854 | $0.00844854 | $0.00844854 | $0.00844854 | - | $1,079,750 |
| Apr-21 2026 | $0.00844854 | $0.00833759 | $0.00844854 | $0.00833759 | - | $1,079,750 |
| Apr-20 2026 | $0.00833759 | $0.00833759 | $0.00859047 | $0.00859047 | - | $1,065,570 |
| Apr-19 2026 | $0.00859047 | $0.00859047 | $0.00859047 | $0.00859047 | - | $1,097,889 |
| Apr-18 2026 | $0.00859047 | $0.00859047 | $0.00902505 | $0.00902505 | $745 | $1,097,889 |
| Apr-17 2026 | $0.00902505 | $0.00877041 | $0.0090936 | $0.00877041 | - | $1,153,430 |
| Apr-16 2026 | $0.00877041 | $0.00871397 | $0.00877803 | $0.00871397 | - | $1,113,212 |