時価総額 $2.17T
2.01%
ボリューム24h $64.47B
-33.48%
BTC % 57.9003%
0.07%
ETH % 9.75309%
0.76%
硬貨
34.665
取引所
204
ライブ
END (END) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
END (END) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 321 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00715274 | $0.00715274 | $0.00715274 | $0.00715274 | - | $915,010 |
| May-22 2026 | $0.00715274 | $0.00715274 | $0.00715274 | $0.00715274 | - | $915,010 |
| May-21 2026 | $0.00715274 | $0.00712914 | $0.00717549 | $0.00712914 | - | $915,010 |
| May-20 2026 | $0.00712914 | $0.00709651 | $0.00712914 | $0.00709651 | - | $911,991 |
| May-19 2026 | $0.00709651 | $0.00709651 | $0.00726838 | $0.00726838 | - | $907,818 |
| May-18 2026 | $0.00726838 | $0.0072465 | $0.00752315 | $0.00752315 | - | $929,804 |
| May-17 2026 | $0.00752315 | $0.00752315 | $0.00752315 | $0.00752315 | - | $962,395 |
| May-16 2026 | $0.00752315 | $0.00752315 | $0.00762901 | $0.00762901 | - | $962,395 |
| May-15 2026 | $0.00762901 | $0.00762901 | $0.00779713 | $0.00779713 | - | $975,936 |
| May-14 2026 | $0.00779713 | $0.00777891 | $0.00797272 | $0.00797272 | - | $997,443 |
| May-13 2026 | $0.00797272 | $0.00789134 | $0.00797272 | $0.00789134 | - | $1,019,719 |
| May-12 2026 | $0.00789134 | $0.00789134 | $0.00810334 | $0.00810334 | - | $1,009,310 |
| May-11 2026 | $0.00810334 | $0.00810334 | $0.00810334 | $0.00810334 | - | $1,036,426 |
| May-10 2026 | $0.00810334 | $0.00807867 | $0.00810334 | $0.00807867 | - | $1,036,426 |
| May-09 2026 | $0.00807867 | $0.00806222 | $0.00807867 | $0.00806222 | - | $1,033,080 |