時価総額 $2.73T
-0.04%
ボリューム24h $186.23B
33.16%
BTC % 56.46%
-0.31%
ETH % 9.43%
0.53%
硬貨
34.642
+3
取引所
874
最後の更新
1 分 前
END (END) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00726838 | $0.0072465 | $0.00752315 | $0.00752315 | - | $929,804 |
| May-17 2026 | $0.00752315 | $0.00752315 | $0.00752315 | $0.00752315 | - | $962,395 |
| May-16 2026 | $0.00752315 | $0.00752315 | $0.00762901 | $0.00762901 | - | $962,395 |
| May-15 2026 | $0.00762901 | $0.00762901 | $0.00779713 | $0.00779713 | - | $975,936 |
| May-14 2026 | $0.00779713 | $0.00777891 | $0.00797272 | $0.00797272 | - | $997,443 |
| May-13 2026 | $0.00797272 | $0.00789134 | $0.00797272 | $0.00789134 | - | $1,019,719 |
| May-12 2026 | $0.00789134 | $0.00789134 | $0.00810334 | $0.00810334 | - | $1,009,310 |
| May-11 2026 | $0.00810334 | $0.00810334 | $0.00810334 | $0.00810334 | - | $1,036,426 |
| May-10 2026 | $0.00810334 | $0.00807867 | $0.00810334 | $0.00807867 | - | $1,036,426 |
| May-09 2026 | $0.00807867 | $0.00806222 | $0.00807867 | $0.00806222 | - | $1,033,080 |
| May-08 2026 | $0.00806222 | $0.00806222 | $0.00816059 | $0.00816059 | - | $1,030,977 |
| May-07 2026 | $0.00816059 | $0.00813844 | $0.00838984 | $0.00838984 | - | $1,043,557 |
| May-06 2026 | $0.00838984 | $0.00838781 | $0.00841529 | $0.00841529 | - | $1,072,872 |
| May-05 2026 | $0.00841529 | $0.0083609 | $0.00841529 | $0.0083609 | - | $1,076,127 |
| May-04 2026 | $0.0083609 | $0.00831268 | $0.00853038 | $0.00831268 | $719 | $1,069,171 |