시가총액 $2.16T
-0.74%
볼륨 24시간 $87.04B
3.39%
BTC % 58.1359%
-0.42%
ETH % 9.33272%
0.91%
코인
34.665
거래소
204
실시간
END (END) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
END (END) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 321 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00715274 | $0.00715274 | $0.00715274 | $0.00715274 | - | $915,010 |
| May-22 2026 | $0.00715274 | $0.00715274 | $0.00715274 | $0.00715274 | - | $915,010 |
| May-21 2026 | $0.00715274 | $0.00712914 | $0.00717549 | $0.00712914 | - | $915,010 |
| May-20 2026 | $0.00712914 | $0.00709651 | $0.00712914 | $0.00709651 | - | $911,991 |
| May-19 2026 | $0.00709651 | $0.00709651 | $0.00726838 | $0.00726838 | - | $907,818 |
| May-18 2026 | $0.00726838 | $0.0072465 | $0.00752315 | $0.00752315 | - | $929,804 |
| May-17 2026 | $0.00752315 | $0.00752315 | $0.00752315 | $0.00752315 | - | $962,395 |
| May-16 2026 | $0.00752315 | $0.00752315 | $0.00762901 | $0.00762901 | - | $962,395 |
| May-15 2026 | $0.00762901 | $0.00762901 | $0.00779713 | $0.00779713 | - | $975,936 |
| May-14 2026 | $0.00779713 | $0.00777891 | $0.00797272 | $0.00797272 | - | $997,443 |
| May-13 2026 | $0.00797272 | $0.00789134 | $0.00797272 | $0.00789134 | - | $1,019,719 |
| May-12 2026 | $0.00789134 | $0.00789134 | $0.00810334 | $0.00810334 | - | $1,009,310 |
| May-11 2026 | $0.00810334 | $0.00810334 | $0.00810334 | $0.00810334 | - | $1,036,426 |
| May-10 2026 | $0.00810334 | $0.00807867 | $0.00810334 | $0.00807867 | - | $1,036,426 |
| May-09 2026 | $0.00807867 | $0.00806222 | $0.00807867 | $0.00806222 | - | $1,033,080 |