Cap Mercado $2.72T
-1.76%
Volume 24h $127.63B
-2.22%
BTC % 56.59%
0.12%
ETH % 9.39%
-1.27%
Moedas
34.639
Trocas
874
Última atualização
40 Segundos atrás
Preços históricos de Slothana (SLOTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00057364 | $0.00056681 | $0.00059556 | $0.00059334 | $135,037 | $972,393 |
| May-16 2026 | $0.00058507 | $0.00055667 | $0.00059451 | $0.00058962 | $160,448 | $991,770 |
| May-15 2026 | $0.00058961 | $0.00058274 | $0.00060781 | $0.00060491 | $148,408 | $999,464 |
| May-14 2026 | $0.00060987 | $0.00058479 | $0.00062181 | $0.00059773 | $173,002 | $1,033,806 |
| May-13 2026 | $0.00059472 | $0.00058785 | $0.00061156 | $0.0006008 | $152,010 | $1,008,122 |
| May-12 2026 | $0.00059689 | $0.00059184 | $0.00065276 | $0.0006489 | $162,853 | $1,011,803 |
| May-11 2026 | $0.00064892 | $0.00063994 | $0.00066465 | $0.00065197 | $144,649 | $1,100,006 |
| May-10 2026 | $0.00065474 | $0.00062691 | $0.00065474 | $0.00063126 | $141,461 | $1,109,874 |
| May-09 2026 | $0.00063778 | $0.00060452 | $0.00066055 | $0.00064416 | $173,259 | $1,081,119 |
| May-08 2026 | $0.00064415 | $0.00051879 | $0.00064415 | $0.00052381 | $169,053 | $1,091,913 |
| May-07 2026 | $0.00051897 | $0.00051897 | $0.0005444 | $0.0005444 | $161,452 | $879,722 |
| May-06 2026 | $0.00054281 | $0.00046728 | $0.00055864 | $0.00053885 | $174,796 | $920,138 |
| May-05 2026 | $0.00053887 | $0.00051397 | $0.00053887 | $0.00051583 | $132,122 | $913,455 |
| May-04 2026 | $0.00051384 | $0.00050197 | $0.00052379 | $0.00050294 | $165,270 | $871,033 |
| May-03 2026 | $0.00050987 | $0.0005049 | $0.00051679 | $0.00051316 | $163,487 | $864,305 |