時価総額 $2.20T
0.71%
ボリューム24h $47.90B
-28.66%
BTC % 58.7864%
0.34%
ETH % 9.17793%
-0.88%
硬貨
34.665
取引所
204
ライブ
Slothana (SLOTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Slothana (SLOTH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 745 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00049247 | $0.00046653 | $0.00049247 | $0.00049233 | $62,859 | $834,807 |
| May-22 2026 | $0.00049045 | $0.0004869 | $0.0005006 | $0.0005006 | $58,303 | $831,382 |
| May-21 2026 | $0.00050366 | $0.00050366 | $0.00053248 | $0.00053044 | $63,102 | $853,765 |
| May-20 2026 | $0.00053234 | $0.00051452 | $0.00053251 | $0.00052348 | $109,403 | $902,396 |
| May-19 2026 | $0.00052256 | $0.00052256 | $0.00053464 | $0.00053464 | $139,793 | $885,803 |
| May-18 2026 | $0.00053428 | $0.00049976 | $0.00054665 | $0.00054462 | $180,514 | $905,678 |
| May-17 2026 | $0.00057364 | $0.00056681 | $0.00059556 | $0.00059334 | $135,037 | $972,393 |
| May-16 2026 | $0.00058507 | $0.00055667 | $0.00059451 | $0.00058962 | $160,448 | $991,770 |
| May-15 2026 | $0.00058961 | $0.00058274 | $0.00060781 | $0.00060491 | $148,408 | $999,464 |
| May-14 2026 | $0.00060987 | $0.00058479 | $0.00062181 | $0.00059773 | $173,002 | $1,033,806 |
| May-13 2026 | $0.00059472 | $0.00058785 | $0.00061156 | $0.0006008 | $152,010 | $1,008,122 |
| May-12 2026 | $0.00059689 | $0.00059184 | $0.00065276 | $0.0006489 | $162,853 | $1,011,803 |
| May-11 2026 | $0.00064892 | $0.00063994 | $0.00066465 | $0.00065197 | $144,649 | $1,100,006 |
| May-10 2026 | $0.00065474 | $0.00062691 | $0.00065474 | $0.00063126 | $141,461 | $1,109,874 |
| May-09 2026 | $0.00063778 | $0.00060452 | $0.00066055 | $0.00064416 | $173,259 | $1,081,119 |