時価総額 $2.80T
0.48%
ボリューム24h $193.48B
-22.25%
BTC % 55.81%
0.01%
ETH % 10.11%
0.89%
硬貨
34.531
取引所
885
最後の更新
3 分 前
Slothana (SLOTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00050504 | $0.00050307 | $0.000514 | $0.00051013 | $153,249 | $856,106 |
| Apr-24 2026 | $0.00050914 | $0.00050222 | $0.00051513 | $0.00051008 | $136,131 | $863,068 |
| Apr-23 2026 | $0.00050619 | $0.00048489 | $0.00050619 | $0.00048489 | $161,164 | $858,066 |
| Apr-22 2026 | $0.00048323 | $0.00046304 | $0.00052103 | $0.00046304 | $197,537 | $819,136 |
| Apr-21 2026 | $0.00045225 | $0.00045225 | $0.000615 | $0.0005874 | $186,796 | $766,634 |
| Apr-20 2026 | $0.0005912 | $0.00058815 | $0.00063097 | $0.00060811 | $139,193 | $1,002,164 |
| Apr-19 2026 | $0.00060412 | $0.00060412 | $0.00062725 | $0.00062493 | $137,967 | $1,024,064 |
| Apr-18 2026 | $0.00061918 | $0.00059314 | $0.00066013 | $0.00066013 | $164,082 | $1,049,598 |
| Apr-17 2026 | $0.00065614 | $0.00064906 | $0.00066706 | $0.0006581 | $158,683 | $1,112,237 |
| Apr-16 2026 | $0.00065909 | $0.00062892 | $0.00066706 | $0.00063005 | $157,034 | $1,117,250 |
| Apr-15 2026 | $0.00063403 | $0.00061707 | $0.00063904 | $0.00062417 | $138,787 | $1,074,761 |
| Apr-14 2026 | $0.00062222 | $0.00062222 | $0.00065699 | $0.00065225 | $161,717 | $1,054,753 |
| Apr-13 2026 | $0.0006632 | $0.00061799 | $0.0006632 | $0.00061799 | $159,254 | $1,124,207 |
| Apr-12 2026 | $0.00062505 | $0.00062012 | $0.00064617 | $0.00064317 | $153,065 | $1,059,538 |
| Apr-11 2026 | $0.00064509 | $0.00062964 | $0.00065619 | $0.00063938 | $154,886 | $1,093,517 |