Cap Mercado $2.80T
0.48%
Volume 24h $193.48B
-22.25%
BTC % 55.81%
0.01%
ETH % 10.11%
0.89%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SwarmNode.ai (SNAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00089828 | $0.00087348 | $0.00094747 | $0.00091937 | $79,888 | $898,279 |
| Apr-24 2026 | $0.00091425 | $0.00088853 | $0.00100351 | $0.00092284 | $76,070 | $914,250 |
| Apr-23 2026 | $0.00091965 | $0.00090418 | $0.00101227 | $0.00098218 | $80,539 | $919,656 |
| Apr-22 2026 | $0.00098014 | $0.00074223 | $0.00104289 | $0.00074386 | $83,490 | $980,146 |
| Apr-21 2026 | $0.00074489 | $0.00062665 | $0.00089763 | $0.00084563 | $100,517 | $744,892 |
| Apr-20 2026 | $0.00085564 | $0.00080156 | $0.00086916 | $0.00080156 | $73,287 | $855,646 |
| Apr-19 2026 | $0.00080114 | $0.00079725 | $0.00090117 | $0.00090117 | $75,351 | $801,142 |
| Apr-18 2026 | $0.00089862 | $0.0008977 | $0.00098781 | $0.00096769 | $79,077 | $898,621 |
| Apr-17 2026 | $0.00096654 | $0.00088073 | $0.00100505 | $0.00088934 | $77,682 | $966,544 |
| Apr-16 2026 | $0.0008904 | $0.0008904 | $0.00098946 | $0.00093826 | $71,693 | $890,405 |
| Apr-15 2026 | $0.00095481 | $0.00091863 | $0.00096987 | $0.00095161 | $78,419 | $954,813 |
| Apr-14 2026 | $0.00095443 | $0.00093263 | $0.00104857 | $0.00098243 | $87,417 | $954,437 |
| Apr-13 2026 | $0.00096321 | $0.00081699 | $0.00098826 | $0.0008236 | $85,733 | $963,218 |
| Apr-12 2026 | $0.00095312 | $0.00048309 | $0.00098011 | $0.00073691 | $81,858 | $953,124 |
| Apr-11 2026 | $0.00072662 | $0.00067882 | $0.00102115 | $0.00079759 | $77,402 | $726,620 |