Market Cap $2.77T
-1.28%
Volume 24h $145.31B
-57.8%
BTC % 56.59%
0.6%
ETH % 9.48%
-0.63%
Coins
34.639
+4
Exchanges
885
Last update
3 Seconds ago
SwarmNode.ai (SNAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00078944 | $0.00077495 | $0.00082407 | $0.00079701 | $74,900 | $789,444 |
| May-14 2026 | $0.00079067 | $0.00077518 | $0.00082308 | $0.00082169 | $76,564 | $790,678 |
| May-13 2026 | $0.00082032 | $0.00081556 | $0.00095268 | $0.0008911 | $79,336 | $820,326 |
| May-12 2026 | $0.0008905 | $0.00084864 | $0.00096415 | $0.00096415 | $77,635 | $890,499 |
| May-11 2026 | $0.0009872 | $0.00089505 | $0.0009872 | $0.00089505 | $82,664 | $987,208 |
| May-10 2026 | $0.00083139 | $0.00083139 | $0.00092254 | $0.00091781 | $84,846 | $831,394 |
| May-09 2026 | $0.00093684 | $0.00083667 | $0.00097996 | $0.00084239 | $97,323 | $936,845 |
| May-08 2026 | $0.00087116 | $0.00080916 | $0.00095266 | $0.00080916 | $108,573 | $871,162 |
| May-07 2026 | $0.00077714 | $0.00073991 | $0.00087455 | $0.00075644 | $108,826 | $777,145 |
| May-06 2026 | $0.00075593 | $0.00071098 | $0.00084762 | $0.0008165 | $109,623 | $755,930 |
| May-05 2026 | $0.00079424 | $0.0007059 | $0.00080656 | $0.00071174 | $82,719 | $794,240 |
| May-04 2026 | $0.00071271 | $0.00071068 | $0.00084271 | $0.00081641 | $83,660 | $712,711 |
| May-03 2026 | $0.00080548 | $0.0007245 | $0.00087712 | $0.0007245 | $94,077 | $805,481 |
| May-02 2026 | $0.0006969 | $0.0006339 | $0.0006969 | $0.0006339 | $79,893 | $696,907 |
| May-01 2026 | $0.00064226 | $0.0006206 | $0.00075366 | $0.00073121 | $75,704 | $642,263 |