Cap Mercado $2.45T
0.23%
Volume 24h $220.52B
22.28%
BTC % 51.3%
0.03%
ETH % 14.99%
-0.8%
Moedas
26.700
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.121979 | $0.112673 | $0.122849 | $0.121551 | $69,135 | $2,793,758 |
Apr-17 2024 | $0.123261 | $0.106374 | $0.132474 | $0.132474 | $69,068 | $2,823,117 |
Apr-16 2024 | $0.130701 | $0.114232 | $0.132015 | $0.118247 | $79,691 | $2,993,514 |
Apr-15 2024 | $0.116938 | $0.107761 | $0.120019 | $0.110579 | $88,111 | $2,678,299 |
Apr-14 2024 | $0.107953 | $0.100235 | $0.116965 | $0.103895 | $110,454 | $2,472,516 |
Apr-13 2024 | $0.099564 | $0.093944 | $0.132035 | $0.132035 | $106,357 | $2,280,364 |
Apr-12 2024 | $0.130082 | $0.121118 | $0.151152 | $0.150019 | $112,319 | $2,979,332 |
Apr-11 2024 | $0.151101 | $0.144622 | $0.154352 | $0.154352 | $89,730 | $3,460,747 |
Apr-10 2024 | $0.155578 | $0.142478 | $0.155578 | $0.149876 | $119,861 | $3,563,283 |
Apr-09 2024 | $0.143044 | $0.125363 | $0.143044 | $0.125363 | $101,212 | $3,276,211 |
Apr-08 2024 | $0.124232 | $0.118412 | $0.128054 | $0.12115 | $96,952 | $2,845,362 |
Apr-07 2024 | $0.120841 | $0.120841 | $0.128674 | $0.124516 | $80,750 | $2,767,697 |
Apr-06 2024 | $0.125456 | $0.118097 | $0.127865 | $0.119692 | $87,194 | $2,873,392 |
Apr-05 2024 | $0.119224 | $0.115109 | $0.121204 | $0.118405 | $82,942 | $2,730,653 |
Apr-04 2024 | $0.115179 | $0.110065 | $0.116072 | $0.111724 | $88,127 | $2,638,022 |