Cap Mercado $2.76T
-1.7%
Volume 24h $286.28B
32.61%
BTC % 55.83%
0.16%
ETH % 10.02%
-1.59%
Moedas
34.533
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Spain National Fan Token (SNFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.036294 | $0.035959 | $0.037704 | $0.037656 | $60,962 | $831,260 |
| Apr-25 2026 | $0.037942 | $0.037942 | $0.041196 | $0.039311 | $60,525 | $869,017 |
| Apr-24 2026 | $0.039563 | $0.038666 | $0.042314 | $0.039968 | $67,882 | $906,150 |
| Apr-23 2026 | $0.04011 | $0.038647 | $0.040549 | $0.039029 | $62,705 | $918,662 |
| Apr-22 2026 | $0.038717 | $0.03634 | $0.041405 | $0.040862 | $61,733 | $886,776 |
| Apr-21 2026 | $0.040973 | $0.038725 | $0.042511 | $0.039827 | $62,343 | $938,438 |
| Apr-20 2026 | $0.039827 | $0.039105 | $0.041226 | $0.039105 | $55,939 | $912,195 |
| Apr-19 2026 | $0.039438 | $0.036287 | $0.040162 | $0.037103 | $63,570 | $903,276 |
| Apr-18 2026 | $0.037606 | $0.035106 | $0.037733 | $0.035176 | $72,139 | $861,314 |
| Apr-17 2026 | $0.035414 | $0.03443 | $0.039 | $0.039 | $72,875 | $811,105 |
| Apr-16 2026 | $0.038526 | $0.038526 | $0.042227 | $0.042227 | $73,370 | $882,399 |
| Apr-15 2026 | $0.042262 | $0.038118 | $0.043312 | $0.039607 | $73,662 | $967,960 |
| Apr-14 2026 | $0.039975 | $0.039777 | $0.042113 | $0.042113 | $72,009 | $915,586 |
| Apr-13 2026 | $0.041913 | $0.040333 | $0.042385 | $0.040965 | $67,750 | $959,975 |
| Apr-12 2026 | $0.040694 | $0.040664 | $0.045789 | $0.045789 | $74,776 | $932,050 |