Рыночная кепка $2.32T
2.27%
Объем 24h $141.64B
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Монеты
26.949
+30
Биржи
885
Последнее обновление
4 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.117981 | $0.111332 | $0.119445 | $0.116128 | $69,540 | $2,702,183 |
May-01 2024 | $0.111185 | $0.109807 | $0.116983 | $0.116338 | $63,265 | $2,546,539 |
Apr-30 2024 | $0.116798 | $0.111423 | $0.122976 | $0.120938 | $63,904 | $2,675,098 |
Apr-29 2024 | $0.121277 | $0.112369 | $0.121277 | $0.120167 | $60,273 | $2,777,672 |
Apr-28 2024 | $0.121602 | $0.118084 | $0.128165 | $0.124286 | $60,326 | $2,785,123 |
Apr-27 2024 | $0.123926 | $0.117151 | $0.129062 | $0.124111 | $72,794 | $2,838,343 |
Apr-26 2024 | $0.122274 | $0.122274 | $0.128164 | $0.127296 | $68,035 | $2,800,515 |
Apr-25 2024 | $0.130182 | $0.12211 | $0.138139 | $0.130672 | $70,232 | $2,981,622 |
Apr-24 2024 | $0.131568 | $0.125157 | $0.132934 | $0.132934 | $66,891 | $3,013,381 |
Apr-23 2024 | $0.132178 | $0.126906 | $0.133179 | $0.131292 | $70,754 | $3,027,343 |
Apr-22 2024 | $0.130439 | $0.130439 | $0.135442 | $0.135442 | $70,396 | $2,987,515 |
Apr-21 2024 | $0.133617 | $0.122582 | $0.13743 | $0.124888 | $75,646 | $3,060,296 |
Apr-20 2024 | $0.123502 | $0.118589 | $0.125002 | $0.123955 | $79,128 | $2,828,629 |
Apr-19 2024 | $0.122648 | $0.11842 | $0.124267 | $0.121453 | $74,797 | $2,809,076 |
Apr-18 2024 | $0.121979 | $0.112673 | $0.122849 | $0.121551 | $69,135 | $2,793,758 |