Cap Mercado $2.72T
-1.78%
Volumen 24h $140.21B
6.45%
BTC % 56.69%
0.33%
ETH % 9.4%
-1.38%
Monedas
34.639
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de Spain National Fan Token (SNFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.027641 | $0.026353 | $0.027641 | $0.026674 | $57,141 | $633,079 |
| May-16 2026 | $0.026757 | $0.024457 | $0.027521 | $0.025131 | $67,567 | $612,851 |
| May-15 2026 | $0.024941 | $0.024367 | $0.028821 | $0.028081 | $61,423 | $571,257 |
| May-14 2026 | $0.027714 | $0.025775 | $0.028011 | $0.027577 | $70,418 | $634,754 |
| May-13 2026 | $0.028123 | $0.027902 | $0.032019 | $0.030948 | $67,531 | $644,132 |
| May-12 2026 | $0.030708 | $0.030266 | $0.032005 | $0.031243 | $59,129 | $703,336 |
| May-11 2026 | $0.031641 | $0.030988 | $0.032708 | $0.032033 | $58,407 | $724,691 |
| May-10 2026 | $0.032053 | $0.030938 | $0.032988 | $0.031577 | $57,820 | $734,147 |
| May-09 2026 | $0.031527 | $0.031527 | $0.032632 | $0.032109 | $60,805 | $722,078 |
| May-08 2026 | $0.032058 | $0.030932 | $0.032373 | $0.031913 | $63,932 | $734,254 |
| May-07 2026 | $0.031317 | $0.029906 | $0.031732 | $0.030509 | $68,329 | $717,278 |
| May-06 2026 | $0.030636 | $0.029173 | $0.030948 | $0.029617 | $72,983 | $701,682 |
| May-05 2026 | $0.029592 | $0.028189 | $0.03147 | $0.030354 | $63,774 | $677,777 |
| May-04 2026 | $0.029937 | $0.029894 | $0.031665 | $0.031665 | $64,891 | $685,668 |
| May-03 2026 | $0.031241 | $0.029981 | $0.031901 | $0.031164 | $59,354 | $715,549 |