時価総額 $2.73T
1.15%
ボリューム24h $274.74B
-12.64%
BTC % 54.68%
-0.36%
ETH % 10.32%
-0.48%
硬貨
34.491
+4
取引所
885
最後の更新
1 分 前
Spain National Fan Token (SNFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.042262 | $0.038118 | $0.043312 | $0.039607 | $73,662 | $967,960 |
| Apr-14 2026 | $0.039975 | $0.039777 | $0.042113 | $0.042113 | $72,009 | $915,586 |
| Apr-13 2026 | $0.041913 | $0.040333 | $0.042385 | $0.040965 | $67,750 | $959,975 |
| Apr-12 2026 | $0.040694 | $0.040664 | $0.045789 | $0.045789 | $74,776 | $932,050 |
| Apr-11 2026 | $0.045578 | $0.043358 | $0.045578 | $0.04549 | $75,694 | $1,043,899 |
| Apr-10 2026 | $0.046558 | $0.044154 | $0.047316 | $0.045866 | $73,507 | $1,066,347 |
| Apr-09 2026 | $0.044317 | $0.043253 | $0.04674 | $0.044752 | $78,262 | $1,015,033 |
| Apr-08 2026 | $0.044802 | $0.042553 | $0.044802 | $0.044365 | $67,397 | $1,026,123 |
| Apr-07 2026 | $0.043954 | $0.042901 | $0.045315 | $0.043318 | $70,866 | $1,006,707 |
| Apr-06 2026 | $0.044009 | $0.041847 | $0.044894 | $0.042404 | $70,831 | $1,007,979 |
| Apr-05 2026 | $0.041976 | $0.039931 | $0.042229 | $0.039931 | $66,543 | $961,406 |
| Apr-04 2026 | $0.040775 | $0.037155 | $0.0433 | $0.037233 | $83,121 | $933,891 |
| Apr-03 2026 | $0.037448 | $0.034002 | $0.037448 | $0.034002 | $73,515 | $857,703 |
| Apr-02 2026 | $0.034317 | $0.032197 | $0.034377 | $0.032369 | $67,902 | $785,998 |
| Apr-01 2026 | $0.032705 | $0.030966 | $0.033273 | $0.030966 | $75,601 | $749,060 |