時価総額 $2.32T
1.98%
ボリューム24h $138.41B
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
硬貨
26.960
+36
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.117981 | $0.111332 | $0.119445 | $0.116128 | $69,540 | $2,702,183 |
| May-01 2024 | $0.111185 | $0.109807 | $0.116983 | $0.116338 | $63,265 | $2,546,539 |
| Apr-30 2024 | $0.116798 | $0.111423 | $0.122976 | $0.120938 | $63,904 | $2,675,098 |
| Apr-29 2024 | $0.121277 | $0.112369 | $0.121277 | $0.120167 | $60,273 | $2,777,672 |
| Apr-28 2024 | $0.121602 | $0.118084 | $0.128165 | $0.124286 | $60,326 | $2,785,123 |
| Apr-27 2024 | $0.123926 | $0.117151 | $0.129062 | $0.124111 | $72,794 | $2,838,343 |
| Apr-26 2024 | $0.122274 | $0.122274 | $0.128164 | $0.127296 | $68,035 | $2,800,515 |
| Apr-25 2024 | $0.130182 | $0.12211 | $0.138139 | $0.130672 | $70,232 | $2,981,622 |
| Apr-24 2024 | $0.131568 | $0.125157 | $0.132934 | $0.132934 | $66,891 | $3,013,381 |
| Apr-23 2024 | $0.132178 | $0.126906 | $0.133179 | $0.131292 | $70,754 | $3,027,343 |
| Apr-22 2024 | $0.130439 | $0.130439 | $0.135442 | $0.135442 | $70,396 | $2,987,515 |
| Apr-21 2024 | $0.133617 | $0.122582 | $0.13743 | $0.124888 | $75,646 | $3,060,296 |
| Apr-20 2024 | $0.123502 | $0.118589 | $0.125002 | $0.123955 | $79,128 | $2,828,629 |
| Apr-19 2024 | $0.122648 | $0.11842 | $0.124267 | $0.121453 | $74,797 | $2,809,076 |
| Apr-18 2024 | $0.121979 | $0.112673 | $0.122849 | $0.121551 | $69,135 | $2,793,758 |