時価総額 $2.86T
0.42%
ボリューム24h $302.69B
5.43%
BTC % 56.89%
-0.01%
ETH % 9.84%
-1.52%
硬貨
34.591
+2
取引所
885
最後の更新
3 分 前
Spain National Fan Token (SNFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.029592 | $0.028189 | $0.03147 | $0.030354 | $63,774 | $677,777 |
| May-04 2026 | $0.029937 | $0.029894 | $0.031665 | $0.031665 | $64,891 | $685,668 |
| May-03 2026 | $0.031241 | $0.029981 | $0.031901 | $0.031164 | $59,354 | $715,549 |
| May-02 2026 | $0.031302 | $0.03079 | $0.035446 | $0.034305 | $71,409 | $716,926 |
| May-01 2026 | $0.033958 | $0.031698 | $0.034616 | $0.032546 | $62,546 | $777,759 |
| Apr-30 2026 | $0.032401 | $0.032133 | $0.034283 | $0.032601 | $59,073 | $742,117 |
| Apr-29 2026 | $0.032293 | $0.032267 | $0.036156 | $0.036044 | $61,386 | $739,628 |
| Apr-28 2026 | $0.035933 | $0.035092 | $0.037018 | $0.036492 | $60,691 | $822,999 |
| Apr-27 2026 | $0.037072 | $0.033662 | $0.037072 | $0.036597 | $68,021 | $849,082 |
| Apr-26 2026 | $0.036294 | $0.035959 | $0.037704 | $0.037656 | $60,962 | $831,260 |
| Apr-25 2026 | $0.037942 | $0.037942 | $0.041196 | $0.039311 | $60,525 | $869,017 |
| Apr-24 2026 | $0.039563 | $0.038666 | $0.042314 | $0.039968 | $67,882 | $906,150 |
| Apr-23 2026 | $0.04011 | $0.038647 | $0.040549 | $0.039029 | $62,705 | $918,662 |
| Apr-22 2026 | $0.038717 | $0.03634 | $0.041405 | $0.040862 | $61,733 | $886,776 |
| Apr-21 2026 | $0.040973 | $0.038725 | $0.042511 | $0.039827 | $62,343 | $938,438 |