Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
38 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1101 |
![]()
VaderAI by Virtuals
1101
VADER
|
$0.016050 | -0.36% | -12.82% | -9.69% |
30d
-27.98%
60d
-58.72%
90d
-54.1%
|
Abert. $0.018482
Min. $0.016025
Máx. $0.018562
|
$811.92K 50.59M VADER | $16.00M |
|
||
1102 |
![]()
Vara Network
1102
VARA
|
$0.003995 | - | -3.45% | -8.36% |
30d
-22.44%
60d
-8.27%
90d
-45.56%
|
Abert. $0.00416039
Min. $0.00395451
Máx. $0.00416039
|
$170.84K 42.77M VARA | $15.97M |
|
||
1103 |
![]()
Gelato
1103
GEL
|
$0.060166 | 1.36% | -2.29% | -10.68% |
30d
-2.64%
60d
76.86%
90d
-34.87%
|
Abert. $0.06193
Min. $0.059355
Máx. $0.064777
|
$314.49K 5.23M GEL | $16.17M |
|
||
1104 |
![]()
Basenji
1104
BENJI
|
$0.015881 | -0.26% | 2.85% | -8.55% |
30d
-23.84%
60d
23.38%
90d
-25.3%
|
Abert. $0.015585
Min. $0.014599
Máx. $0.015957
|
$5.65M 355.90M BENJI | $15.88M |
|
||
1105 |
![]()
Boba Network
1105
BOBA
|
$0.092647 | -0.1% | -3.09% | -11.26% |
30d
-15.2%
60d
17.7%
90d
-18.65%
|
Abert. $0.096373
Min. $0.092564
Máx. $0.096375
|
$5.47M 59.00M BOBA | $15.90M |
|
||
1106 |
![]()
ASD / BitMax Token
1106
BTMX
|
$0.024062 | 0.07% | 8.21% | 1.15% |
30d
20.8%
60d
33.59%
90d
9.3%
|
Abert. $0.020944
Min. $0.020944
Máx. $0.024082
|
$1.28M 53.14M BTMX | $15.90M |
|
||
1107 |
![]()
Amo Coin
1107
AMO
|
$0.000746 | - | -5.61% | -12.19% |
30d
-26.99%
60d
20.94%
90d
9.13%
|
Abert. $0.00077452
Min. $0.00073795
Máx. $0.00079217
|
$356.31K 477.57M AMO | $15.82M |
|
||
1108 |
![]()
Venus LINK
1108
vLINK
|
$0.505731 | -0.4% | -7.23% | 10.65% |
30d
27.25%
60d
113.96%
90d
57.92%
|
Abert. $0.534564
Min. $0.504065
Máx. $0.545193
|
- - | $15.63M |
|
||
1109 |
![]()
Sweat Economy
1109
SWEAT
|
$0.002177 | 0.28% | -0.48% | -10.87% |
30d
-21.46%
60d
-14.06%
90d
-50.9%
|
Abert. $0.00218553
Min. $0.00214142
Máx. $0.00219891
|
$4.62M 2.12B SWEAT | $15.70M |
|
||
1110 |
![]()
Stride Staked DYDX
1110
stDYDX
|
$0.714457 | - | -3.73% | -13.9% |
30d
-4.48%
60d
47.11%
90d
-1.66%
|
Abert. $0.735377
Min. $0.713446
Máx. $0.742139
|
- - | $15.63M |
|
||
1111 |
![]()
Cointel
1111
COLS
|
$0.038907 | 0.04% | -0.47% | -0.52% |
30d
-0.55%
60d
17.94%
90d
15.72%
|
Abert. $0.03912
Min. $0.038864
Máx. $0.039141
|
$2.24M 57.67M COLS | $15.56M |
|
||
1112 |
![]()
Hyperpigmentation
1112
HYPER
|
$0.015478 | -0.83% | -11.37% | -10.52% |
30d
-41.39%
60d
38.37%
90d
9.1%
|
Abert. $0.017268
Min. $0.015244
Máx. $0.017555
|
$117.67K 7.60M HYPER | $15.43M |
|
||
1113 |
![]()
zKML
1113
ZKML
|
$0.161299 | 0.63% | 3.6% | -13.66% |
30d
-30.87%
60d
42.87%
90d
-9.21%
|
Abert. $0.155158
Min. $0.151021
Máx. $0.161298
|
$37.35K 231.56K ZKML | $15.56M |
|
||
1114 |
![]()
Juventus Fan Token
1114
JUV
|
$1.3943 | -0.25% | 6.6% | -1.29% |
30d
43.73%
60d
66.11%
90d
16%
|
Abert. $1.3178
Min. $1.3049
Máx. $1.4300
|
$46.26M 33.18M JUV | $15.21M |
|
||
1115 |
![]()
DOWGE
1115
DJI6930
|
$0.015789 | 3.78% | -13.81% | -30.42% |
30d
-77.04%
60d
60.96%
90d
60.96%
|
Abert. $0.018873
Min. $0.01514
Máx. $0.021797
|
$1.62M 102.85M DJI6930 | $15.79M |
|
||
1116 |
![]()
FIO Protocol
1116
FIO
|
$0.018610 | 0.03% | -3.71% | 5.16% |
30d
0.53%
60d
38.73%
90d
5.62%
|
Abert. $0.019373
Min. $0.018436
Máx. $0.019373
|
$4.72M 253.48M FIO | $15.20M |
|
||
1117 |
![]()
Artrade
1117
ATR
|
$0.011972 | -0.56% | -3.43% | -7.61% |
30d
-30.72%
60d
22.46%
90d
-40.68%
|
Abert. $0.012366
Min. $0.011972
Máx. $0.012601
|
$691.86K 57.79M ATR | $15.09M |
|
||
1118 | $0.022253 | -0.02% | -0.59% | -4.4% |
30d
-13.01%
60d
-18.91%
90d
7.29%
|
Abert. $0.022404
Min. $0.022224
Máx. $0.022404
|
$872.00 39.23K IDIA | $15.13M |
|
|||
1119 |
![]()
Comtech Gold
1119
CGO
|
$107.18 | 0.05% | -0.38% | -0.05% |
30d
-2.72%
60d
-1.1%
90d
-0.48%
|
Abert. $107.58
Min. $106.89
Máx. $107.77
|
$1.59M 14.85K CGO | $15.11M |
|
||
1120 |
![]()
Everscale
1120
EVER
|
$0.007538 | -0.86% | 1.92% | -17.12% |
30d
-36.2%
60d
-20.66%
90d
-62.25%
|
Abert. $0.00735996
Min. $0.00713181
Máx. $0.00760396
|
$373.51K 49.55M EVER | $14.97M |
|
||
1121 |
![]()
GamerCoin
1121
GHX
|
$0.023187 | 0.05% | -2.65% | -8.97% |
30d
-22.23%
60d
-10.94%
90d
-37.69%
|
Abert. $0.023729
Min. $0.023148
Máx. $0.023826
|
$226.88K 9.79M GHX | $15.07M |
|
||
1122 |
![]()
TG Casino
1122
TGC
|
$0.188082 | -0.4% | 6.81% | 12.97% |
30d
-32.24%
60d
38.31%
90d
27.07%
|
Abert. $0.17576
Min. $0.174051
Máx. $0.189717
|
$191.58K 1.02M TGC | $15.00M |
|
||
1123 |
![]()
World of Dypians
1123
WOD
|
$0.057433 | 0.05% | -0.94% | -3.76% |
30d
-6.54%
60d
-18.84%
90d
-27.41%
|
Abert. $0.058045
Min. $0.057312
Máx. $0.058051
|
$6.55M 114.10M WOD | $15.06M |
|
||
1124 |
![]()
Beefy.Finance
1124
BIFIN
|
$188.26 | 0.17% | -2.89% | -2.23% |
30d
-2.36%
60d
39.91%
90d
3.24%
|
Abert. $194.13
Min. $185.21
Máx. $195.11
|
$309.75K 1.65K BIFIN | $15.06M |
|
||
1125 |
![]()
EarthMeta
1125
EMT
|
$0.010432 | -0.07% | 1.72% | 2.01% |
30d
-5.79%
60d
-18.02%
90d
-27.38%
|
Abert. $0.010269
Min. $0.01022
Máx. $0.01051
|
$42.84K 4.11M EMT | $15.00M |
|
||
1126 |
![]()
Zeta
1126
ZEX
|
$0.079451 | -0.27% | 1.28% | -4.58% |
30d
-21.92%
60d
-52.97%
90d
162.59%
|
Abert. $0.078564
Min. $0.077466
Máx. $0.080541
|
$1.11M 13.92M ZEX | $14.92M |
|
||
1127 |
![]()
UNS TOKEN
1127
UNS
|
$0.141961 | - | -5.36% | 1.65% |
30d
-0.05%
60d
-0.06%
90d
-7.21%
|
Abert. $0.149998
Min. $0.141945
Máx. $0.150016
|
$38.00 270.00 UNS | $14.99M |
|
||
1128 |
![]()
OORT
1128
OORT
|
$0.025684 | -0.81% | 1.57% | -7.98% |
30d
-30.76%
60d
-29.86%
90d
-47.57%
|
Abert. $0.025213
Min. $0.025211
Máx. $0.026883
|
$1.57M 61.14M OORT | $14.83M |
|
||
1129 |
![]()
StablR Euro
1129
EURR
|
$1.1593 | - | -0.41% | -0.32% |
30d
-1.08%
60d
0.09%
90d
2.02%
|
Abert. $1.1648
Min. $1.1587
Máx. $1.1648
|
$6.29M 5.42M EURR | $14.94M |
|
||
1130 |
![]()
Vita Inu
1130
VINU
|
$0.00000002 | -0.24% | -4.93% | -9.54% |
30d
-1.53%
60d
13.36%
90d
17.71%
|
Abert. $0.000000017
Min. $0.000000016
Máx. $0.000000017
|
$3.87M 242.18T VINU | $14.89M |
|
||
1131 |
![]()
Koma Inu
1131
KOMA
|
$0.027817 | -0.31% | 15.18% | 15.23% |
30d
14.3%
60d
71.38%
90d
24.73%
|
Abert. $0.024168
Min. $0.023949
Máx. $0.028977
|
$4.59M 164.92M KOMA | $14.86M |
|
||
1132 |
![]()
PeiPei
1132
PEIPEI
|
$0.00000004 | 0.06% | -5.63% | -12.02% |
30d
-29.32%
60d
41.44%
90d
-26.7%
|
Abert. $0.000000037
Min. $0.000000034
Máx. $0.000000037
|
$1.15M 32.99T PEIPEI | $14.89M |
|
||
1133 |
![]()
Aragon
1133
ANT
|
$0.341167 | - | -12.47% | 18.04% |
30d
16.52%
60d
95.22%
90d
87.68%
|
Abert. $0.435419
Min. $0.341166
Máx. $0.435419
|
$1.31K - | $14.74M |
|
||
1134 |
![]()
Tranchess
1134
CHESS
|
$0.072021 | -0.16% | -1.24% | -1.33% |
30d
-15.19%
60d
7.29%
90d
8.69%
|
Abert. $0.072869
Min. $0.070946
Máx. $0.073279
|
$2.34M 32.55M CHESS | $14.67M |
|
||
1135 |
![]()
Kendu Inu
1135
KENDU
|
$0.000015 | -0.09% | -4.97% | -6.43% |
30d
-32.5%
60d
-23.16%
90d
-41.74%
|
Abert. $0.00001634
Min. $0.00001518
Máx. $0.00001639
|
$78.94K 5.11B KENDU | $14.66M |
|
||
1136 |
![]()
Purple Pepe
1136
$PURPE
|
$0.000035 | -0.16% | -4.62% | -5.42% |
30d
-33.58%
60d
-20.2%
90d
-55.26%
|
Abert. $0.00003639
Min. $0.00003478
Máx. $0.00003684
|
$2.09M 59.57B $PURPE | $14.62M |
|
||
1137 |
![]()
LocalCoinSwap
1137
LCS
|
$0.301623 | - | - | -0.14% |
30d
-1.77%
60d
-34.81%
90d
-30.71%
|
Abert. $0.00781842
Min. $0.00781842
Máx. $0.00781842
|
$320.00 - | $14.59M |
|
||
1138 |
![]()
Luna by Virtuals
1138
LUNA
|
$0.014549 | -0.2% | -6.3% | -7.83% |
30d
-42.04%
60d
4.25%
90d
-33.22%
|
Abert. $0.015605
Min. $0.014508
Máx. $0.015605
|
$54.69K 3.76M LUNA | $14.55M |
|
||
1139 |
![]()
Velvet
1139
VELVET
|
$0.058249 | -0.34% | -9.45% | 5.5% |
30d
-11.19%
60d
81.66%
90d
81.66%
|
Abert. $0.06498
Min. $0.058248
Máx. $0.06498
|
$3.95M 67.75M VELVET | $14.46M |
|
||
1140 |
![]()
CESS Network
1140
CESS
|
$0.005476 | 0.04% | -1.42% | 6.44% |
30d
-27.63%
60d
-34.04%
90d
-34.04%
|
Abert. $0.00556077
Min. $0.00540804
Máx. $0.00561374
|
$2.48M 452.58M CESS | $14.51M |
|
||
1141 |
![]()
Alvara Protocol
1141
ALVA
|
$0.195749 | -0.87% | -5.13% | -21.9% |
30d
14.81%
60d
67.49%
90d
103.78%
|
Abert. $0.20407
Min. $0.195749
Máx. $0.209892
|
$916.67K 4.68M ALVA | $14.38M |
|
||
1142 |
![]()
HODL Coin
1142
HODLCOIN1
|
$0.014012 | -2.87% | -10.35% | -58.89% |
30d
-58.89%
60d
-58.89%
90d
-58.89%
|
Abert. $0.015899
Min. $0.012649
Máx. $0.017124
|
$949.12K 67.74M HODLCOIN1 | $14.01M |
|
||
1143 |
![]()
Jerry The Turtle By Matt Furie
1143
JYAI
|
$0.000232 | 10.98% | 4.5% | -0.27% |
30d
112.33%
60d
168.17%
90d
143.75%
|
Abert. $0.00024594
Min. $0.0001879
Máx. $0.00024594
|
$9.18M 39.62B JYAI | $15.99M |
|
||
1144 |
![]()
Rezor
1144
RZR
|
$0.000353 | 0.03% | -4.23% | 15.07% |
30d
49.62%
60d
86.3%
90d
-0.86%
|
Abert. $0.00036662
Min. $0.00034891
Máx. $0.0003708
|
$434.07K 1.23B RZR | $14.36M |
|
||
1145 |
![]()
Fulcrom Finance
1145
FUL
|
$0.006731 | 0.36% | -1.88% | -7.2% |
30d
-3.28%
60d
23.3%
90d
2.83%
|
Abert. $0.00686662
Min. $0.00670323
Máx. $0.00686787
|
$18.39K 2.73M FUL | $14.34M |
|
||
1146 |
![]()
ROGin AI
1146
ROG
|
$0.212813 | 0.04% | -0.4% | -0.62% |
30d
-1%
60d
8.55%
90d
-15.18%
|
Abert. $0.213936
Min. $0.212717
Máx. $0.213936
|
$46.42K 218.14K ROG | $14.26M |
|
||
1147 |
![]()
Stafi
1147
FIS
|
$0.119672 | -0.35% | -3.52% | 3.83% |
30d
7.17%
60d
50.93%
90d
-27.75%
|
Abert. $0.12385
Min. $0.117089
Máx. $0.124632
|
$6.34M 53.01M FIS | $14.19M |
|
||
1148 |
![]()
Naoris Protocol
1148
NAORIS
|
$0.023579 | -0.47% | -7.65% | -6.16% |
30d
-85.24%
60d
-85.24%
90d
-85.24%
|
Abert. $0.025502
Min. $0.023565
Máx. $0.025647
|
$3.14M 133.01M NAORIS | $14.13M |
|
||
1149 |
![]()
XDB Chain / DigitalBits
1149
XDB
|
$0.000814 | -0.98% | 0.72% | 5.66% |
30d
32.8%
60d
81.31%
90d
121.78%
|
Abert. $0.00083014
Min. $0.00079306
Máx. $0.00088012
|
$1.09M 1.33B XDB | $14.01M |
|
||
1150 |
![]()
Major
1150
MAJOR
|
$0.170658 | 0.67% | 7.03% | 3.22% |
30d
-12.67%
60d
10.01%
90d
-23.87%
|
Abert. $0.159541
Min. $0.156727
Máx. $0.170658
|
$5.47M 32.03M MAJOR | $14.22M |
|
32.838 Moedas monitoradas - Página
23 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.