Cap Mercado $2.80T
-7.23%
Volume 24h $366.61B
30.29%
BTC % 55.41%
0.61%
ETH % 10.03%
-5.38%
Moedas
34.180
Trocas
885
Última atualização
15 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
TrueFi
1101
TRUEFI
|
$0.007058 | -0.38% | -1.93% | -19.7% |
30d
-33.46%
60d
-41.7%
90d
-58.09%
|
Abert. $0.00740926
Min. $0.0066247
Máx. $0.00742247
|
$4.14M 586.52M TRUEFI | $10.13M |
|
||
| 1102 |
Heroes of Mavia
1102
MAVIA
|
$0.044931 | 0.47% | -2.81% | -15.38% |
30d
-26.94%
60d
-28.76%
90d
-49.66%
|
Abert. $0.048192
Min. $0.041382
Máx. $0.048192
|
$4.95M 110.16M MAVIA | $10.09M |
|
||
| 1103 |
Rupiah Token
1103
IDRT
|
$0.000058 | - | - | - |
30d
-3.04%
60d
-1.52%
90d
-2.21%
|
Abert. $0.00005799
Min. $0.00005799
Máx. $0.00005799
|
$34.00 - | $10.08M |
|
||
| 1104 |
Layer3
1104
L3
|
$0.009992 | -2.09% | -0.54% | -16.68% |
30d
-19.85%
60d
-23.4%
90d
-48.93%
|
Abert. $0.010206
Min. $0.00964501
Máx. $0.010376
|
$7.35M 735.41M L3 | $10.07M |
|
||
| 1105 |
ASD / BitMax Token
1105
BTMX
|
$0.015235 | -0.06% | -8.96% | -15.19% |
30d
-26.18%
60d
-25.79%
90d
-29.25%
|
Abert. $0.016302
Min. $0.015234
Máx. $0.016735
|
$1.17M 76.62M BTMX | $10.06M |
|
||
| 1106 |
Rayls
1106
RLS
|
$0.006690 | -0.49% | -1.18% | -12.31% |
30d
-35.94%
60d
-71.77%
90d
-90.44%
|
Abert. $0.00703326
Min. $0.00631786
Máx. $0.00706332
|
$3.27M 488.50M RLS | $10.03M |
|
||
| 1107 |
Bluefin
1107
BLUE
|
$0.025381 | -0.49% | 12.48% | -16.49% |
30d
-25.75%
60d
-43.63%
90d
-54.38%
|
Abert. $0.024346
Min. $0.022306
Máx. $0.027611
|
$9.21M 362.80M BLUE | $10.02M |
|
||
| 1108 |
Autonolas
1108
OLAS
|
$0.042500 | -0.75% | -5.06% | -25.05% |
30d
-54.39%
60d
-62.6%
90d
-72.38%
|
Abert. $0.045955
Min. $0.042187
Máx. $0.045994
|
$216.86K 5.10M OLAS | $10.00M |
|
||
| 1109 |
Harvest Finance
1109
FARM
|
$14.86 | -1.19% | -2.91% | -13.34% |
30d
-21.35%
60d
-27.82%
90d
-28.81%
|
Abert. $15.51
Min. $14.50
Máx. $15.54
|
$1.12M 75.48K FARM | $9.99M |
|
||
| 1110 |
XION
1110
XION
|
$0.140536 | -0.46% | 0.94% | -17.21% |
30d
-26.13%
60d
-63.73%
90d
-73.42%
|
Abert. $0.145594
Min. $0.135048
Máx. $0.145594
|
$7.52M 53.48M XION | $9.96M |
|
||
| 1111 |
Mansory
1111
MNSRY
|
$0.011012 | -0.72% | -4.25% | -15.05% |
30d
-27.35%
60d
-38.7%
90d
-52.09%
|
Abert. $0.011811
Min. $0.010938
Máx. $0.011811
|
$663.74K 60.27M MNSRY | $9.91M |
|
||
| 1112 |
X Empire
1112
X
|
$0.000014 | -1.12% | -2.38% | -19.4% |
30d
-30.91%
60d
-35.25%
90d
-54.1%
|
Abert. $0.00001539
Min. $0.00001373
Máx. $0.00001539
|
$523.15K 36.63B X | $9.85M |
|
||
| 1113 |
xU3O8
1113
XU3O8
|
$6.16 | 0.01% | -0.27% | 11.06% |
30d
20.66%
60d
29.66%
90d
19.78%
|
Abert. $6.170
Min. $6.143
Máx. $6.192
|
$2.11M 343.61K XU3O8 | $9.85M |
|
||
| 1114 |
Haedal Protocol
1114
HAEDAL
|
$0.030387 | -0.74% | -5.5% | -24.03% |
30d
-27.78%
60d
-44.07%
90d
-57.07%
|
Abert. $0.032634
Min. $0.02972
Máx. $0.032714
|
$7.27M 239.22M HAEDAL | $9.84M |
|
||
| 1115 |
NFPrompt
1115
NFP
|
$0.019354 | -0.95% | -2.92% | -18.65% |
30d
-24.68%
60d
-31.42%
90d
-45.12%
|
Abert. $0.020688
Min. $0.018646
Máx. $0.020688
|
$4.64M 239.65M NFP | $9.83M |
|
||
| 1116 |
Radiant Capital
1116
RDNT
|
$0.007276 | -1.33% | -3.67% | -15.14% |
30d
-35.73%
60d
-31.91%
90d
-46.75%
|
Abert. $0.00780721
Min. $0.00711261
Máx. $0.00780721
|
$3.83M 526.62M RDNT | $9.80M |
|
||
| 1117 |
NATIX Network
1117
NATIX
|
$0.000239 | 0.22% | -10.8% | -24.97% |
30d
-11.7%
60d
-32.77%
90d
-60.47%
|
Abert. $0.0002771
Min. $0.00023872
Máx. $0.00027716
|
$305.24K 1.28B NATIX | $9.71M |
|
||
| 1118 |
OmiseGO
1118
OMG
|
$0.069166 | -0.54% | -2.65% | -11.69% |
30d
-15.08%
60d
-18.48%
90d
-35.73%
|
Abert. $0.07313
Min. $0.068677
Máx. $0.07313
|
$1.82M 26.38M OMG | $9.70M |
|
||
| 1119 |
Tutorial
1119
TUT
|
$0.011555 | -0.59% | -5.47% | -23.12% |
30d
-29.16%
60d
-25.58%
90d
-34.87%
|
Abert. $0.012713
Min. $0.011189
Máx. $0.012713
|
$5.38M 465.36M TUT | $9.66M |
|
||
| 1120 |
Amo Coin
1120
AMO
|
$0.000455 | 0.74% | -1.79% | -11.73% |
30d
-16.09%
60d
-2.52%
90d
-20.93%
|
Abert. $0.00046225
Min. $0.00043912
Máx. $0.00047107
|
$109.25K 239.91M AMO | $9.65M |
|
||
| 1121 |
Nimiq
1121
NIM
|
$0.000699 | 0.42% | 5.07% | 9.26% |
30d
8.91%
60d
-5.41%
90d
-1.58%
|
Abert. $0.00065103
Min. $0.00064146
Máx. $0.00069903
|
$138.00K 197.57M NIM | $9.63M |
|
||
| 1122 |
Limitless
1122
LMTS
|
$0.073152 | -7.48% | -17.61% | -19.3% |
30d
-53.45%
60d
-68.75%
90d
-74.94%
|
Abert. $0.088659
Min. $0.067888
Máx. $0.089803
|
$2.17M 29.62M LMTS | $9.63M |
|
||
| 1123 |
Access Protocol
1123
ACS
|
$0.000211 | -0.05% | -22.47% | -25.11% |
30d
-27.12%
60d
-47.14%
90d
-69.12%
|
Abert. $0.00024224
Min. $0.00020285
Máx. $0.00027277
|
$4.50M 21.26B ACS | $9.61M |
|
||
| 1124 |
saffron.finance
1124
SFI
|
$105.00 | - | -8.01% | -34.15% |
30d
-63.94%
60d
-65.77%
90d
-64.91%
|
Abert. $112.41
Min. $103.94
Máx. $114.14
|
$79.00 0 SFI | $9.60M |
|
||
| 1125 |
DEXTools
1125
DEXT
|
$0.137275 | -0.16% | -12.83% | -23.96% |
30d
-24.94%
60d
-33.97%
90d
-54.77%
|
Abert. $0.162625
Min. $0.133883
Máx. $0.162625
|
$100.01K 728.57K DEXT | $9.59M |
|
||
| 1126 |
Wrapped Bera
1126
WBERA
|
$0.466389 | -2.02% | -9.77% | -30.91% |
30d
-29.6%
60d
-53.43%
90d
-72.86%
|
Abert. $0.537648
Min. $0.466389
Máx. $0.537648
|
$408.05K 874.92K WBERA | $9.57M |
|
||
| 1127 |
Wecan Group
1127
WECAN
|
$0.001593 | -0.06% | -1.19% | -3.89% |
30d
-22.33%
60d
11.27%
90d
-31.56%
|
Abert. $0.00161313
Min. $0.00159074
Máx. $0.00161987
|
$35.34K 22.18M WECAN | $9.56M |
|
||
| 1128 |
Peercoin
1128
PPC
|
$0.317868 | -0.06% | 0.67% | -8.03% |
30d
-6.52%
60d
-15.1%
90d
-8.16%
|
Abert. $0.32154
Min. $0.301949
Máx. $0.323816
|
$28.87K 90.82K PPC | $9.55M |
|
||
| 1129 |
dForce Token
1129
DF
|
$0.009544 | -1.14% | -1.25% | -9.54% |
30d
-19.64%
60d
-30.76%
90d
-42.05%
|
Abert. $0.00974785
Min. $0.00929004
Máx. $0.00975814
|
$1.79M 187.82M DF | $9.54M |
|
||
| 1130 |
Bitrise Token
1130
BRISE
|
$0.00000002 | -0.99% | -6.1% | -15.92% |
30d
-17.9%
60d
-16.96%
90d
-38.75%
|
Abert. $0.000000026
Min. $0.000000023
Máx. $0.000000026
|
$1.46M 63.29T BRISE | $9.43M |
|
||
| 1131 |
Trusta.AI
1131
TA
|
$0.039802 | -0.19% | 9.45% | 11.29% |
30d
52.46%
60d
55.07%
90d
-4.27%
|
Abert. $0.037988
Min. $0.036356
Máx. $0.039916
|
$7.02M 176.32M TA | $9.40M |
|
||
| 1132 |
Gitcoin
1132
GITC
|
$0.107053 | -1.67% | -2.34% | -18.65% |
30d
-23.87%
60d
-24.94%
90d
-36.31%
|
Abert. $0.115227
Min. $0.100402
Máx. $0.115227
|
$1.87M 17.48M GITC | $9.37M |
|
||
| 1133 |
NUMINE
1133
NUMI
|
$0.048087 | 0.27% | -0.42% | -1.84% |
30d
-63.75%
60d
-40.79%
90d
-52.53%
|
Abert. $0.048192
Min. $0.046987
Máx. $0.049165
|
$1.37M 28.52M NUMI | $9.35M |
|
||
| 1134 |
Shorty
1134
SHORTY
|
$0.093261 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.09326
Min. $0.09326
Máx. $0.09326
|
$5.00 - | $9.33M |
|
||
| 1135 |
Heima
1135
HEI
|
$0.106514 | 1.33% | -7.03% | -22.17% |
30d
-14.63%
60d
-51.8%
90d
-55.75%
|
Abert. $0.129232
Min. $0.102728
Máx. $0.129232
|
$8.23M 77.26M HEI | $9.32M |
|
||
| 1136 |
Humans.ai
1136
HEART
|
$0.001193 | 0.2% | -8.41% | -26.03% |
30d
-26.4%
60d
-46.48%
90d
-62.05%
|
Abert. $0.00135377
Min. $0.00118232
Máx. $0.00135377
|
$172.21K 144.39M HEART | $9.30M |
|
||
| 1137 |
Galeon
1137
GALEON
|
$0.011236 | -0.8% | 0.9% | -11.52% |
30d
-3.31%
60d
-4.58%
90d
-16.76%
|
Abert. $0.011442
Min. $0.010195
Máx. $0.012091
|
$100.81K 8.97M GALEON | $9.26M |
|
||
| 1138 |
Alibabacoin - ABBC Coin
1138
ABBC
|
$0.010226 | 0.34% | -5.39% | -10.74% |
30d
-2.22%
60d
-31.95%
90d
-26.29%
|
Abert. $0.011143
Min. $0.01019
Máx. $0.01177
|
$55.55K 5.43M ABBC | $9.26M |
|
||
| 1139 |
Pikachu
1139
PIKA
|
$0.00000002 | -1.71% | -6.77% | -18.03% |
30d
-28.21%
60d
-28.43%
90d
-43.15%
|
Abert. $0.000000024
Min. $0.0000000219
Máx. $0.000000024
|
$12.20K 554.64B PIKA | $9.25M |
|
||
| 1140 |
Badger DAO
1140
BADGER
|
$0.455621 | -0.82% | -5.04% | -12.93% |
30d
-15.44%
60d
-23.08%
90d
-42.01%
|
Abert. $0.486455
Min. $0.448953
Máx. $0.491861
|
$835.08K 1.83M BADGER | $9.17M |
|
||
| 1141 |
Broadcom Tokenized Stock (Ondo)
1141
AVGOon
|
$331.07 | 0.08% | -0.15% | 3.61% |
30d
-7.79%
60d
-11.91%
90d
-9.38%
|
Abert. $331.29
Min. $329.83
Máx. $331.59
|
$344.65K 1.04K AVGOon | $9.14M |
|
||
| 1142 |
Bertram The Pomeranian
1142
BERT
|
$0.009417 | -2.1% | 2.3% | -29.66% |
30d
-47.06%
60d
-67.38%
90d
-70.73%
|
Abert. $0.00991106
Min. $0.00893724
Máx. $0.00991106
|
$1.88M 199.76M BERT | $9.10M |
|
||
| 1143 |
InfinitiCoin
1143
INCO
|
$0.009100 | - | 0.07% | 0.05% |
30d
-0.01%
60d
-12.93%
90d
-15.5%
|
Abert. $0.00909287
Min. $0.00909287
Máx. $0.00910382
|
$439.55K 48.30M INCO | $9.10M |
|
||
| 1144 |
Bella Protocol
1144
BEL
|
$0.113323 | -1.05% | -2.9% | -15.48% |
30d
-15.88%
60d
-23.05%
90d
-43.47%
|
Abert. $0.121426
Min. $0.108441
Máx. $0.121426
|
$3.36M 29.64M BEL | $9.07M |
|
||
| 1145 |
Juventus Fan Token
1145
JUV
|
$0.620142 | -1.32% | -2.39% | -12.41% |
30d
-16.67%
60d
-5.52%
90d
-22.48%
|
Abert. $0.684243
Min. $0.604484
Máx. $0.684243
|
$4.06M 6.54M JUV | $9.02M |
|
||
| 1146 |
DuckChain
1146
DUCK
|
$0.001253 | -0.84% | 0.31% | 5% |
30d
16.55%
60d
-3.81%
90d
-17.76%
|
Abert. $0.00119794
Min. $0.00119794
Máx. $0.00127611
|
$1.17M 933.74M DUCK | $8.97M |
|
||
| 1147 |
BNB Attestation Service
1147
BAS
|
$0.003575 | 0.11% | 0.61% | -9.85% |
30d
-36.91%
60d
-17.89%
90d
-68.85%
|
Abert. $0.00387095
Min. $0.0032963
Máx. $0.00388399
|
$4.26M 1.19B BAS | $8.94M |
|
||
| 1148 |
dHedge DAO
1148
DHT
|
$0.164216 | 0.1% | -1.14% | -2.15% |
30d
12.79%
60d
86.02%
90d
19.89%
|
Abert. $0.166687
Min. $0.145152
Máx. $0.166687
|
$3.25K 19.79K DHT | $8.93M |
|
||
| 1149 |
Arena-Z
1149
A2Z
|
$0.001130 | -0.57% | -5.27% | -17.81% |
30d
-29.34%
60d
-39.51%
90d
-71.13%
|
Abert. $0.00124525
Min. $0.00109202
Máx. $0.00124525
|
$5.45M 4.82B A2Z | $8.91M |
|
||
| 1150 |
RSS3
1150
RSS3
|
$0.009886 | -0.49% | 0.48% | -11.41% |
30d
-6.33%
60d
-31.76%
90d
-58.12%
|
Abert. $0.010212
Min. $0.00975805
Máx. $0.010302
|
$2.79M 281.89M RSS3 | $8.90M |
|
34.180 Moedas monitoradas - Página
23 do 684
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.