Cap Mercado $3.87T
-3.9%
Volume 24h $373.74B
3.62%
BTC % 55.51%
0.86%
ETH % 11.72%
-0.59%
Moedas
33.571
+9
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Creditlink
1101
CDL
|
$0.073556 | -0.01% | -1.41% | -12.51% |
30d
94.72%
60d
-33.71%
90d
-33.71%
|
Abert. $0.072749
Min. $0.072207
Máx. $0.076567
|
$1.45B 19.78B CDL | $15.03M |
|
||
| 1102 |
OmiseGO
1102
OMG
|
$0.107138 | 0.66% | -12.22% | -11.91% |
30d
-28.57%
60d
-37.95%
90d
-41.31%
|
Abert. $0.121929
Min. $0.106429
Máx. $0.123035
|
$2.64M 24.62M OMG | $15.03M |
|
||
| 1103 |
Swell Network
1103
SWELL
|
$0.005572 | 2.39% | -10.76% | -4.28% |
30d
-33.58%
60d
-41.12%
90d
-35.54%
|
Abert. $0.00589287
Min. $0.00540605
Máx. $0.00659005
|
$16.02M 2.88B SWELL | $15.02M |
|
||
| 1104 |
Aavegotchi GHST Token
1104
GHST
|
$0.284604 | 0.85% | -10.6% | -3.48% |
30d
-29.1%
60d
-36.28%
90d
-33.31%
|
Abert. $0.315996
Min. $0.282019
Máx. $0.318525
|
$3.55M 12.47M GHST | $15.01M |
|
||
| 1105 |
Suilend
1105
SEND
|
$0.258150 | 0.77% | -15.27% | -15.51% |
30d
-48.89%
60d
-56.2%
90d
-50.16%
|
Abert. $0.303283
Min. $0.255527
Máx. $0.304684
|
$494.78K 1.92M SEND | $14.96M |
|
||
| 1106 |
sudeng
1106
HIPPO
|
$0.001493 | -0.47% | -0.74% | 19.27% |
30d
-57.05%
60d
-12.74%
90d
-20.08%
|
Abert. $0.00148009
Min. $0.00138656
Máx. $0.00150675
|
$11.40M 7.63B HIPPO | $14.93M |
|
||
| 1107 |
BETFURY
1107
BFG
|
$0.013291 | 0.11% | -3.62% | -4.47% |
30d
-11.62%
60d
-15.15%
90d
-20.66%
|
Abert. $0.013602
Min. $0.013276
Máx. $0.01379
|
$8.00K 601.99K BFG | $14.92M |
|
||
| 1108 |
Graphite Protocol
1108
GP
|
$0.441886 | -1.64% | -3.36% | -16.94% |
30d
-47.16%
60d
-76.52%
90d
-87.16%
|
Abert. $0.473976
Min. $0.423411
Máx. $0.480541
|
$1.03M 2.34M GP | $14.86M |
|
||
| 1109 |
Clover Finance
1109
CLV
|
$0.012104 | 1.23% | -6.56% | -10.06% |
30d
-29.55%
60d
-41.64%
90d
-43.5%
|
Abert. $0.013011
Min. $0.011955
Máx. $0.013519
|
$2.82M 233.23M CLV | $14.82M |
|
||
| 1110 |
Book of Ethereum
1110
BOOE
|
$0.153337 | 1.33% | -10.27% | 6.53% |
30d
-15.85%
60d
-42.21%
90d
-10.76%
|
Abert. $0.171375
Min. $0.151316
Máx. $0.174678
|
$239.91K 1.56M BOOE | $14.75M |
|
||
| 1111 |
Public Masterpiece Token
1111
PMT
|
$0.109052 | 0.02% | 0.02% | 0.2% |
30d
2.82%
60d
8.51%
90d
14.16%
|
Abert. $0.108722
Min. $0.108722
Máx. $0.109238
|
$355.64K 3.26M PMT | $14.74M |
|
||
| 1112 |
Hooked Protocol
1112
HOOK
|
$0.055596 | 0.39% | -13.8% | -13.55% |
30d
-39.23%
60d
-51.99%
90d
-44.14%
|
Abert. $0.063404
Min. $0.055081
Máx. $0.064728
|
$8.79M 158.07M HOOK | $14.67M |
|
||
| 1113 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
1113
IEFAon
|
$88.46 | -1.42% | -0.01% | -0.14% |
30d
1.37%
60d
4.75%
90d
4.75%
|
Abert. $89.08
Min. $87.35
Máx. $89.71
|
$269.00 3.00 IEFAon | $14.58M |
|
||
| 1114 |
LOAN Protocol
1114
LOAN
|
$0.000792 | -1.75% | -5.92% | -14.45% |
30d
-24.4%
60d
141.73%
90d
141.73%
|
Abert. $0.00083885
Min. $0.00079209
Máx. $0.00084199
|
$318.52K 402.12M LOAN | $14.58M |
|
||
| 1115 |
Ark of Panda
1115
AOP
|
$0.048516 | 0.01% | -3.08% | -15.97% |
30d
-25.83%
60d
40.89%
90d
40.89%
|
Abert. $0.050086
Min. $0.048509
Máx. $0.051289
|
$19.02M 391.96M AOP | $14.55M |
|
||
| 1116 |
Redbelly Network
1116
RBNT
|
$0.006269 | 1.41% | -13.49% | -7.76% |
30d
-33.33%
60d
-68.21%
90d
-66.6%
|
Abert. $0.00640727
Min. $0.00618442
Máx. $0.00743652
|
$583.14K 93.02M RBNT | $14.51M |
|
||
| 1117 |
DeBox
1117
BOX
|
$0.035590 | -0.06% | -4.89% | -18.98% |
30d
-22.55%
60d
407.35%
90d
264.99%
|
Abert. $0.037336
Min. $0.035587
Máx. $0.037464
|
$38.80K 1.09M BOX | $14.41M |
|
||
| 1118 |
Myria
1118
MYRIA
|
$0.000403 | -0.86% | -12.27% | -6.72% |
30d
-39.3%
60d
-51.35%
90d
-58.6%
|
Abert. $0.00045078
Min. $0.00040334
Máx. $0.0004598
|
$1.00M 2.49B MYRIA | $14.36M |
|
||
| 1119 | $101.41 | -0.1% | 0.37% | -0.55% |
30d
0.41%
60d
2.12%
90d
2.12%
|
Abert. $101.93
Min. $101.01
Máx. $102.05
|
$249.00 2.00 AGGon | $14.32M |
|
|||
| 1120 |
SIX
1120
SIX
|
$0.016822 | -0.07% | -2.14% | -4.67% |
30d
-14.2%
60d
-21.02%
90d
-15.53%
|
Abert. $0.017284
Min. $0.016821
Máx. $0.017324
|
$477.50K 28.39M SIX | $14.31M |
|
||
| 1121 |
LocalCoinSwap
1121
LCS
|
$0.295594 | - | - | -0.14% |
30d
-1.77%
60d
-34.81%
90d
-30.71%
|
Abert. $0.00781842
Min. $0.00781842
Máx. $0.00781842
|
$1.33K - | $14.30M |
|
||
| 1122 |
CreatorBid
1122
BID
|
$0.052828 | 0.5% | -10.87% | 12.61% |
30d
-31.7%
60d
-30.81%
90d
-12.5%
|
Abert. $0.058742
Min. $0.052476
Máx. $0.059318
|
$1.21M 22.93M BID | $14.28M |
|
||
| 1123 |
Piggycell
1123
PIGGY
|
$1.97 | 2.98% | -2.94% | 96.71% |
30d
96.71%
60d
96.71%
90d
96.71%
|
Abert. $1.9560
Min. $1.8523
Máx. $2.1654
|
$72.02M 36.62M PIGGY | $14.25M |
|
||
| 1124 |
Morphware
1124
XMW
|
$0.017160 | -1.59% | -15.22% | -11.29% |
30d
-41.22%
60d
-52.29%
90d
-59.81%
|
Abert. $0.020482
Min. $0.017159
Máx. $0.020482
|
$238.81K 13.92M XMW | $14.13M |
|
||
| 1125 |
Harvest Finance
1125
FARM
|
$20.99 | 0.68% | -5.92% | -5.32% |
30d
-22.49%
60d
-25.69%
90d
-24.54%
|
Abert. $21.91
Min. $20.84
Máx. $22.37
|
$1.33M 63.46K FARM | $14.11M |
|
||
| 1126 |
Synapse
1126
SYN
|
$0.075561 | -0.11% | -2.75% | -5.44% |
30d
-34.13%
60d
-39.81%
90d
-37.42%
|
Abert. $0.076816
Min. $0.074961
Máx. $0.077892
|
$8.22M 108.82M SYN | $13.99M |
|
||
| 1127 |
Wanchain
1127
WAN
|
$0.070256 | 0.1% | -6.62% | -1.76% |
30d
-25.9%
60d
-33.54%
90d
-40.55%
|
Abert. $0.074148
Min. $0.070116
Máx. $0.075243
|
$3.22M 45.81M WAN | $13.96M |
|
||
| 1128 |
Flamingo
1128
FLM
|
$0.024861 | -0.11% | 35.78% | 18% |
30d
-0.2%
60d
-14.6%
90d
-10.72%
|
Abert. $0.018329
Min. $0.017884
Máx. $0.027565
|
$59.02M 2.37B FLM | $13.91M |
|
||
| 1129 |
MESSIER
1129
M87
|
$0.000016 | 1.43% | -14.33% | -21.83% |
30d
-34.52%
60d
-57.63%
90d
-66.05%
|
Abert. $0.00001846
Min. $0.00001549
Máx. $0.00001855
|
$611.47K 38.92B M87 | $13.90M |
|
||
| 1130 |
Green Satoshi Token (SOL)
1130
GST
|
$0.003380 | -0.37% | -4.27% | -5.25% |
30d
-16.76%
60d
-38.74%
90d
-44.06%
|
Abert. $0.00351774
Min. $0.00338022
Máx. $0.00352608
|
$226.40K 66.98M GST | $13.89M |
|
||
| 1131 |
Minutes Network Token
1131
MNTX
|
$0.178776 | -1.22% | -7.37% | -6.07% |
30d
-24.83%
60d
-45.97%
90d
-53.5%
|
Abert. $0.189378
Min. $0.172976
Máx. $0.194836
|
$28.19K 157.70K MNTX | $13.89M |
|
||
| 1132 |
Aleph.im
1132
ALEPH
|
$0.056165 | 0.67% | -11.86% | -2.06% |
30d
-16.63%
60d
-25.4%
90d
-32.07%
|
Abert. $0.060656
Min. $0.055653
Máx. $0.064227
|
$466.72K 8.31M ALEPH | $13.89M |
|
||
| 1133 |
Sui Name Service
1133
NS
|
$0.066424 | 0.69% | -14.61% | -17.39% |
30d
-50.1%
60d
-41.9%
90d
-42.55%
|
Abert. $0.07553
Min. $0.065966
Máx. $0.077795
|
$1.23M 18.52M NS | $13.84M |
|
||
| 1134 |
Cointel
1134
COLS
|
$0.024381 | -0.41% | -3.12% | -3.33% |
30d
-5.94%
60d
-38.01%
90d
-36.17%
|
Abert. $0.02522
Min. $0.024381
Máx. $0.025368
|
$3.52M 144.26M COLS | $13.81M |
|
||
| 1135 |
HOPR
1135
HOPR
|
$0.040363 | 0.06% | -1.13% | -0.92% |
30d
-14.09%
60d
-30.17%
90d
-36.95%
|
Abert. $0.040626
Min. $0.040319
Máx. $0.04101
|
$181.76K 4.50M HOPR | $13.77M |
|
||
| 1136 |
nubcat
1136
NUB
|
$0.014472 | 2.15% | -13.37% | 4.71% |
30d
-12.74%
60d
-48.28%
90d
-20.02%
|
Abert. $0.017535
Min. $0.014165
Máx. $0.017593
|
$1.30M 89.61M NUB | $13.75M |
|
||
| 1137 |
ASD / BitMax Token
1137
BTMX
|
$0.020801 | 0.52% | -0.74% | -7.09% |
30d
-19.36%
60d
-42.45%
90d
-7.69%
|
Abert. $0.022782
Min. $0.020501
Máx. $0.022782
|
$1.04M 49.89M BTMX | $13.74M |
|
||
| 1138 |
NKN
1138
NKN
|
$0.017306 | 0.79% | -8.68% | -12.18% |
30d
-27.14%
60d
-35.84%
90d
-35.33%
|
Abert. $0.018916
Min. $0.01717
Máx. $0.019035
|
$2.57M 148.32M NKN | $13.74M |
|
||
| 1139 |
GenesysGo Shadow
1139
SHDW
|
$0.081186 | 1.61% | -1.51% | -4.46% |
30d
-16.37%
60d
-37.42%
90d
-19.08%
|
Abert. $0.082838
Min. $0.079497
Máx. $0.083819
|
$277.23K 3.41M SHDW | $13.72M |
|
||
| 1140 |
The Arena
1140
ARENA
|
$0.003568 | 0.02% | -10.92% | 1.43% |
30d
-51.61%
60d
-42.13%
90d
-46.84%
|
Abert. $0.00391526
Min. $0.00353672
Máx. $0.00402615
|
$17.00K 4.76M ARENA | $13.72M |
|
||
| 1141 |
Polkastarter
1141
POLS
|
$0.138089 | 1.63% | -3.03% | -1.81% |
30d
-19.06%
60d
-38.61%
90d
-24.03%
|
Abert. $0.143402
Min. $0.135871
Máx. $0.143402
|
$2.16M 15.67M POLS | $13.70M |
|
||
| 1142 |
Joe coin
1142
JOE
|
$0.013692 | 2.34% | -10.77% | -6.25% |
30d
-29.23%
60d
-56.84%
90d
-54.58%
|
Abert. $0.016101
Min. $0.013378
Máx. $0.016101
|
$189.87K 13.87M JOE | $13.69M |
|
||
| 1143 |
Metacade
1143
MCADE
|
$0.008464 | 4.25% | -3.11% | 2.19% |
30d
-21.17%
60d
-31.64%
90d
-52.61%
|
Abert. $0.00885343
Min. $0.00813215
Máx. $0.00898228
|
$939.67K 111.01M MCADE | $13.69M |
|
||
| 1144 |
Abelian
1144
ABEL
|
$0.126547 | 0.51% | 2.2% | 4.53% |
30d
38.24%
60d
76.26%
90d
72.54%
|
Abert. $0.124423
Min. $0.122027
Máx. $0.126546
|
$87.27K 689.64K ABEL | $13.66M |
|
||
| 1145 |
World3
1145
WAI
|
$0.058858 | -0.12% | -3.48% | -13.02% |
30d
12.7%
60d
5.22%
90d
125.53%
|
Abert. $0.061495
Min. $0.058858
Máx. $0.061495
|
$4.70M 79.87M WAI | $13.61M |
|
||
| 1146 |
FOX Token
1146
FOXTKN
|
$0.017593 | -0.55% | -1.79% | -6.48% |
30d
-26.22%
60d
-39.61%
90d
-38.01%
|
Abert. $0.018217
Min. $0.017288
Máx. $0.018217
|
$389.34K 22.13M FOXTKN | $13.59M |
|
||
| 1147 |
Altura
1147
ALU
|
$0.013667 | 2.06% | -13.04% | -12.13% |
30d
-24.24%
60d
-74.18%
90d
168.54%
|
Abert. $0.014713
Min. $0.013234
Máx. $0.015755
|
$3.64M 266.00M ALU | $13.53M |
|
||
| 1148 |
MetFi
1148
MFI
|
$0.050683 | 2.46% | -1.78% | 1.02% |
30d
-37.14%
60d
-65.88%
90d
-73.25%
|
Abert. $0.050262
Min. $0.048806
Máx. $0.051571
|
$175.84K 3.47M MFI | $13.52M |
|
||
| 1149 |
StablR Euro
1149
EURR
|
$1.1554 | 0.04% | -0.36% | -0.41% |
30d
-1.2%
60d
-0.15%
90d
0.01%
|
Abert. $1.1630
Min. $1.1541
Máx. $1.1630
|
$7.40M 6.41M EURR | $13.50M |
|
||
| 1150 |
TG Casino
1150
TGC
|
$0.170414 | 1.29% | -2.63% | -3.68% |
30d
1.02%
60d
-20.86%
90d
-44.15%
|
Abert. $0.177504
Min. $0.167222
Máx. $0.177504
|
$49.01K 287.60K TGC | $13.49M |
|
33.571 Moedas monitoradas - Página
23 do 672
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.