Cap Mercado $3.38T
1.42%
Volume 24h $186.30B
23.41%
BTC % 54.72%
0.21%
ETH % 11.29%
-0.79%
Moedas
33.897
+2
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Bitcoin Vault
1101
BTCVT
|
$0.597200 | - | 0.71% | 2.27% |
30d
7.67%
60d
1.3%
90d
-12.55%
|
Abert. $0.593033
Min. $0.589697
Máx. $0.597226
|
$20.00K 33.50K BTCVT | $12.19M |
|
||
| 1102 |
Orbiter Finance
1102
OBT
|
$0.002390 | -0.08% | 0.2% | 9.79% |
30d
0.4%
60d
-25.34%
90d
-49.4%
|
Abert. $0.0024138
Min. $0.00237702
Máx. $0.00247389
|
$3.85M 1.61B OBT | $12.19M |
|
||
| 1103 |
Aspecta
1103
ASP
|
$0.045325 | 0.09% | 2.9% | -3.35% |
30d
5.97%
60d
11.63%
90d
-62.2%
|
Abert. $0.043698
Min. $0.043556
Máx. $0.04533
|
$2.09M 46.09M ASP | $12.16M |
|
||
| 1104 |
BOBO
1104
BOBO
|
$0.00000018 | 0.01% | 17.6% | 25.29% |
30d
7.61%
60d
0.84%
90d
-53.8%
|
Abert. $0.000000155
Min. $0.000000155
Máx. $0.000000183
|
$534.48K 2.92T BOBO | $12.14M |
|
||
| 1105 |
Wrapped FRAX
1105
WFRAX
|
$0.655696 | -0.69% | -0.3% | -1.19% |
30d
-17.21%
60d
-44.46%
90d
-71.48%
|
Abert. $0.65963
Min. $0.653679
Máx. $0.66435
|
$89.59K 136.63K WFRAX | $12.11M |
|
||
| 1106 |
Viction / TomoChain
1106
VIC
|
$0.096519 | -1.15% | -1.79% | 5.87% |
30d
-6.44%
60d
-19.76%
90d
-56.33%
|
Abert. $0.097966
Min. $0.096519
Máx. $0.099153
|
$1.30M 13.43M VIC | $12.04M |
|
||
| 1107 |
Ark of Panda
1107
AOP
|
$0.034378 | -0.05% | -0.06% | -0.59% |
30d
-6.26%
60d
-16.33%
90d
-58.64%
|
Abert. $0.034378
Min. $0.034349
Máx. $0.034444
|
$1.25M 36.31M AOP | $12.03M |
|
||
| 1108 |
Defigram
1108
DFG
|
$1.2007 | -0.01% | - | 0.04% |
30d
-0.07%
60d
-0.05%
90d
-0.06%
|
Abert. $1.2008
Min. $1.2005
Máx. $1.2009
|
- - | $12.01M |
|
||
| 1109 |
Layer3
1109
L3
|
$0.012376 | -0.05% | 1.63% | -4.93% |
30d
1.95%
60d
-22.14%
90d
-61.44%
|
Abert. $0.012093
Min. $0.011954
Máx. $0.012386
|
$5.71M 461.31M L3 | $12.00M |
|
||
| 1110 |
Tether Gold Tokens
1110
XAUT0
|
$4,397.67 | 0.64% | 1.4% | -2.42% |
30d
4.71%
60d
10.62%
90d
10.68%
|
Abert. $4,342.98
Min. $4,334.28
Máx. $4,405.13
|
$768.25K 174.00 XAUT0 | $11.96M |
|
||
| 1111 |
NEM
1111
XEM
|
$0.001325 | -0.21% | 6.27% | 6.84% |
30d
-5.36%
60d
9.9%
90d
-14.18%
|
Abert. $0.0012479
Min. $0.00122042
Máx. $0.00133525
|
$2.20M 1.66B XEM | $11.93M |
|
||
| 1112 |
OKZOO
1112
AIOT
|
$0.116120 | -0.89% | -0.7% | 8.63% |
30d
-75.84%
60d
-78.77%
90d
-88.81%
|
Abert. $0.117674
Min. $0.11463
Máx. $0.119046
|
$2.86M 24.59M AIOT | $11.90M |
|
||
| 1113 |
sudeng
1113
HIPPO
|
$0.001190 | -1.14% | 2.77% | -2.32% |
30d
-3.96%
60d
-48.16%
90d
-66.16%
|
Abert. $0.00114515
Min. $0.0011438
Máx. $0.00125651
|
$7.17M 6.03B HIPPO | $11.90M |
|
||
| 1114 |
OmiseGO
1114
OMG
|
$0.084777 | 0.05% | 0.64% | 2.76% |
30d
-0.34%
60d
-29%
90d
-45.54%
|
Abert. $0.082892
Min. $0.082892
Máx. $0.085476
|
$2.12M 24.96M OMG | $11.89M |
|
||
| 1115 |
Beefy.Finance
1115
BIFIN
|
$148.52 | 0.28% | -1.18% | -31.92% |
30d
28.85%
60d
15.92%
90d
-16.92%
|
Abert. $150.99
Min. $148.10
Máx. $151.71
|
$1.48M 9.95K BIFIN | $11.88M |
|
||
| 1116 |
dForce Token
1116
DF
|
$0.011868 | -3.8% | -2.78% | 6.03% |
30d
-8.97%
60d
-28.66%
90d
-56.3%
|
Abert. $0.012239
Min. $0.011868
Máx. $0.012535
|
$1.07M 90.04M DF | $11.87M |
|
||
| 1117 |
Amo Coin
1117
AMO
|
$0.000558 | -0.42% | 1.07% | 0.98% |
30d
16.95%
60d
5.01%
90d
-16.05%
|
Abert. $0.00055019
Min. $0.00055012
Máx. $0.00057335
|
$240.53K 431.23M AMO | $11.82M |
|
||
| 1118 |
ELYSIA
1118
EL
|
$0.002450 | 0.34% | 4.43% | 4.14% |
30d
10.5%
60d
-2.94%
90d
-42.6%
|
Abert. $0.00238286
Min. $0.00234569
Máx. $0.00248319
|
$654.00K 266.97M EL | $11.78M |
|
||
| 1119 |
SLIMEX
1119
SLX
|
$0.006798 | -0.54% | -2.02% | -8.11% |
30d
-31%
60d
-26.01%
90d
-18.78%
|
Abert. $0.00691572
Min. $0.00675199
Máx. $0.00693849
|
$2.04M 300.67M SLX | $11.78M |
|
||
| 1120 |
Bulla
1120
BULLA
|
$0.042002 | 0.96% | -39.08% | 6.97% |
30d
36.74%
60d
2.81%
90d
-33.58%
|
Abert. $0.068899
Min. $0.040841
Máx. $0.069982
|
$25.40M 604.68M BULLA | $11.76M |
|
||
| 1121 |
GYEN
1121
GYEN
|
$0.005582 | 0.02% | 2.02% | 6.97% |
30d
-5.33%
60d
-5.71%
90d
-9.07%
|
Abert. $0.00544229
Min. $0.00544229
Máx. $0.00667968
|
$11.00 1.97K GYEN | $11.72M |
|
||
| 1122 |
MAGIC•INTERNET•MONEY (Bitcoin)
1122
MIM
|
$0.000558 | 3.98% | 9.2% | 34.41% |
30d
30.69%
60d
-6.62%
90d
-66.36%
|
Abert. $0.00050898
Min. $0.00047395
Máx. $0.00055774
|
$507.25K 909.47M MIM | $11.71M |
|
||
| 1123 |
tao.bot
1123
TAOBOT
|
$0.152742 | -1.24% | 26.36% | 55.52% |
30d
-1.44%
60d
-54.93%
90d
-55.88%
|
Abert. $0.12054
Min. $0.120487
Máx. $0.156168
|
$76.85K 503.16K TAOBOT | $11.71M |
|
||
| 1124 |
Paris Saint-Germain Fan Token
1124
PSG
|
$0.867830 | -0.33% | 0.87% | 3.93% |
30d
-0.14%
60d
-12.9%
90d
-43.87%
|
Abert. $0.85931
Min. $0.85931
Máx. $0.87575
|
$1.62M 1.87M PSG | $11.71M |
|
||
| 1125 |
FC Barcelona Fan Token
1125
BAR
|
$0.580561 | -0.12% | -0.06% | 2.72% |
30d
4.12%
60d
-8.89%
90d
-43.58%
|
Abert. $0.581403
Min. $0.58043
Máx. $0.592463
|
$3.01M 5.18M BAR | $11.69M |
|
||
| 1126 |
Solomon
1126
SOLO
|
$0.905405 | 0.61% | -2.25% | 9.37% |
30d
-30.19%
60d
11.46%
90d
11.46%
|
Abert. $0.947006
Min. $0.896908
Máx. $0.959
|
$337.33K 372.57K SOLO | $11.68M |
|
||
| 1127 |
Splintershards
1127
SPS
|
$0.007466 | -0.67% | 7.43% | 16.13% |
30d
14.9%
60d
9.11%
90d
-2.74%
|
Abert. $0.00677566
Min. $0.00677566
Máx. $0.00751674
|
$32.53K 4.36M SPS | $11.66M |
|
||
| 1128 |
Kekius Maximus (kekiusmaximus.vip)
1128
KEKIUS
|
$0.011577 | -1.91% | -0.8% | 30.4% |
30d
25.87%
60d
14.4%
90d
-41.71%
|
Abert. $0.01133
Min. $0.011026
Máx. $0.012017
|
$1.35M 116.18M KEKIUS | $11.58M |
|
||
| 1129 |
ParaSwap
1129
PSP
|
$0.015500 | 9.25% | 6.87% | 14.44% |
30d
8.08%
60d
-1.29%
90d
10.59%
|
Abert. $0.014546
Min. $0.014186
Máx. $0.015726
|
$1.26K 81.50K PSP | $11.55M |
|
||
| 1130 |
Bitrise Token
1130
BRISE
|
$0.00000003 | -0.56% | -1.4% | 7.43% |
30d
5.44%
60d
-21.97%
90d
-46.42%
|
Abert. $0.000000029
Min. $0.000000029
Máx. $0.000000029
|
$1.21M 41.68T BRISE | $11.52M |
|
||
| 1131 |
Badger DAO
1131
BADGER
|
$0.572384 | -0.35% | 2.9% | 3.21% |
30d
2.57%
60d
-18.98%
90d
-42.66%
|
Abert. $0.558823
Min. $0.554391
Máx. $0.574447
|
$2.12M 3.70M BADGER | $11.52M |
|
||
| 1132 |
SUNDOG
1132
SUNDOG
|
$0.011468 | -3.94% | 17.17% | 31.85% |
30d
3.96%
60d
-21.82%
90d
-64.64%
|
Abert. $0.00948852
Min. $0.00948852
Máx. $0.013593
|
$14.87M 1.30B SUNDOG | $11.44M |
|
||
| 1133 |
ZERA
1133
ZERA
|
$0.011834 | -0.14% | 0.49% | 8.32% |
30d
-36.58%
60d
-25.47%
90d
-62.04%
|
Abert. $0.011815
Min. $0.011332
Máx. $0.012332
|
$665.71K 56.25M ZERA | $11.40M |
|
||
| 1134 |
Alpine F1 Team Fan Token
1134
ALPINE
|
$0.607204 | -0.61% | -0.45% | 0.27% |
30d
8.39%
60d
-13.55%
90d
-61.64%
|
Abert. $0.605197
Min. $0.604984
Máx. $0.623708
|
$15.69M 25.83M ALPINE | $11.40M |
|
||
| 1135 |
Ski Mask Dog
1135
SKI
|
$0.011484 | -3.53% | 4.29% | 16.01% |
30d
-27.77%
60d
-55.66%
90d
-68.64%
|
Abert. $0.010866
Min. $0.010796
Máx. $0.011904
|
$594.45K 51.76M SKI | $11.36M |
|
||
| 1136 |
Fuel Network
1136
FUEL
|
$0.001650 | -0.01% | -4.6% | -1.44% |
30d
-9.89%
60d
-39.52%
90d
-67.42%
|
Abert. $0.00171787
Min. $0.00164786
Máx. $0.00176078
|
$3.86M 2.34B FUEL | $11.35M |
|
||
| 1137 |
Flying Ketamine Horse
1137
FKH
|
$0.011474 | -5.36% | 3.81% | -22.57% |
30d
557.95%
60d
17784.19%
90d
17784.19%
|
Abert. $0.010892
Min. $0.010806
Máx. $0.012354
|
$4.29M 374.21M FKH | $11.32M |
|
||
| 1138 |
World3
1138
WAI
|
$0.037273 | -0.07% | 4.79% | 9.17% |
30d
0.45%
60d
-36.75%
90d
-30.22%
|
Abert. $0.03561
Min. $0.035403
Máx. $0.037379
|
$1.36M 36.36M WAI | $11.31M |
|
||
| 1139 |
Mitosis Matrix USDT (Lista)
1139
MAUSDT_LISTA
|
$1.0131 | - | 0.03% | 0.2% |
30d
0.26%
60d
0.35%
90d
0.63%
|
Abert. $1.0127
Min. $1.0126
Máx. $1.0131
|
- - | $11.21M |
|
||
| 1140 |
The Arena
1140
ARENA
|
$0.002179 | -1.12% | 6.01% | 13.32% |
30d
-17.45%
60d
-39.14%
90d
-69.59%
|
Abert. $0.00205038
Min. $0.00203913
Máx. $0.00223159
|
$102.76K 47.15M ARENA | $11.18M |
|
||
| 1141 |
iShares TIPS Bond Tokenized ETF (Ondo)
1141
TIPon
|
$111.57 | - | - | - |
30d
-0.46%
60d
-0.14%
90d
-0.26%
|
Abert. $111.56
Min. $111.56
Máx. $111.56
|
- - | $11.17M |
|
||
| 1142 |
Apple tokenized stock (xStock)
1142
AAPLX
|
$271.80 | -0.19% | 0.19% | -0.62% |
30d
-2.58%
60d
0.61%
90d
5.84%
|
Abert. $271.40
Min. $271.09
Máx. $272.32
|
$4.42M 16.27K AAPLX | $11.14M |
|
||
| 1143 |
Hooked Protocol
1143
HOOK
|
$0.040227 | -1.05% | -2.48% | 3.88% |
30d
-2.42%
60d
-22.82%
90d
-60.49%
|
Abert. $0.040739
Min. $0.040227
Máx. $0.041714
|
$5.25M 130.51M HOOK | $11.12M |
|
||
| 1144 |
Uranus
1144
URANUS
|
$0.110853 | 0.08% | 21.88% | 33.91% |
30d
6.28%
60d
-69.4%
90d
-48.72%
|
Abert. $0.090273
Min. $0.087915
Máx. $0.121257
|
$2.53M 22.81M URANUS | $11.08M |
|
||
| 1145 |
Dego Finance
1145
DEGO
|
$0.527872 | -0.98% | 1.28% | 7.08% |
30d
2.15%
60d
-16.37%
90d
-53.14%
|
Abert. $0.528315
Min. $0.52119
Máx. $0.543162
|
$2.88M 5.46M DEGO | $11.08M |
|
||
| 1146 |
Bella Protocol
1146
BEL
|
$0.138171 | -1.36% | 0.43% | 3.6% |
30d
-2.47%
60d
-25.03%
90d
-44.46%
|
Abert. $0.136969
Min. $0.136762
Máx. $0.141652
|
$3.85M 27.86M BEL | $11.05M |
|
||
| 1147 |
Renzo Restaked SOL
1147
EZSOL
|
$169.65 | - | 1.02% | 5.68% |
30d
1.94%
60d
-15.33%
90d
-41.07%
|
Abert. $166.27
Min. $166.27
Máx. $169.65
|
- - | $10.99M |
|
||
| 1148 |
Peercoin
1148
PPC
|
$0.365867 | -0.04% | 0.77% | 2.8% |
30d
3.67%
60d
7.54%
90d
4.82%
|
Abert. $0.352659
Min. $0.352659
Máx. $0.369641
|
$915.00 2.50K PPC | $10.97M |
|
||
| 1149 |
DAO Maker
1149
DAO
|
$0.053626 | -0.11% | 0.98% | -3.46% |
30d
-10.06%
60d
-26.3%
90d
-53.66%
|
Abert. $0.053152
Min. $0.053059
Máx. $0.053686
|
$552.52K 10.30M DAO | $10.95M |
|
||
| 1150 |
Heima
1150
HEI
|
$0.127958 | -0.52% | 0.88% | 6.74% |
30d
-13.24%
60d
-38.92%
90d
-63.21%
|
Abert. $0.126793
Min. $0.125418
Máx. $0.129977
|
$2.49M 19.48M HEI | $10.93M |
|
33.897 Moedas monitoradas - Página
23 do 678
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.