Cap Mercado $4.09T -1.79%
Volume 24h $293.91B -28.19%
BTC % 54.74% 0.23%
ETH % 12.52% -0.63%
Moedas 32.838 +13
Trocas 885
Última atualização 38 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
1101 $0.016050 -0.36% -12.82% -9.69%
30d -27.98%
60d -58.72%
90d -54.1%
Abert. $0.018482
Min. $0.016025
Máx. $0.018562
$811.92K 50.59M VADER $16.00M
1102
Vara Network
Vara Network
1102
VARA
$0.003995 - -3.45% -8.36%
30d -22.44%
60d -8.27%
90d -45.56%
Abert. $0.00416039
Min. $0.00395451
Máx. $0.00416039
$170.84K 42.77M VARA $15.97M
1103
Gelato
Gelato
1103
GEL
$0.060166 1.36% -2.29% -10.68%
30d -2.64%
60d 76.86%
90d -34.87%
Abert. $0.06193
Min. $0.059355
Máx. $0.064777
$314.49K 5.23M GEL $16.17M
1104
Basenji
Basenji
1104
BENJI
$0.015881 -0.26% 2.85% -8.55%
30d -23.84%
60d 23.38%
90d -25.3%
Abert. $0.015585
Min. $0.014599
Máx. $0.015957
$5.65M 355.90M BENJI $15.88M
1105
Boba Network
Boba Network
1105
BOBA
$0.092647 -0.1% -3.09% -11.26%
30d -15.2%
60d 17.7%
90d -18.65%
Abert. $0.096373
Min. $0.092564
Máx. $0.096375
$5.47M 59.00M BOBA $15.90M
1106 $0.024062 0.07% 8.21% 1.15%
30d 20.8%
60d 33.59%
90d 9.3%
Abert. $0.020944
Min. $0.020944
Máx. $0.024082
$1.28M 53.14M BTMX $15.90M
1107
Amo Coin
Amo Coin
1107
AMO
$0.000746 - -5.61% -12.19%
30d -26.99%
60d 20.94%
90d 9.13%
Abert. $0.00077452
Min. $0.00073795
Máx. $0.00079217
$356.31K 477.57M AMO $15.82M
1108
Venus LINK
Venus LINK
1108
vLINK
$0.505731 -0.4% -7.23% 10.65%
30d 27.25%
60d 113.96%
90d 57.92%
Abert. $0.534564
Min. $0.504065
Máx. $0.545193
- - $15.63M
1109
Sweat Economy
Sweat Economy
1109
SWEAT
$0.002177 0.28% -0.48% -10.87%
30d -21.46%
60d -14.06%
90d -50.9%
Abert. $0.00218553
Min. $0.00214142
Máx. $0.00219891
$4.62M 2.12B SWEAT $15.70M
1110 $0.714457 - -3.73% -13.9%
30d -4.48%
60d 47.11%
90d -1.66%
Abert. $0.735377
Min. $0.713446
Máx. $0.742139
- - $15.63M
1111
Cointel
Cointel
1111
COLS
$0.038907 0.04% -0.47% -0.52%
30d -0.55%
60d 17.94%
90d 15.72%
Abert. $0.03912
Min. $0.038864
Máx. $0.039141
$2.24M 57.67M COLS $15.56M
1112 $0.015478 -0.83% -11.37% -10.52%
30d -41.39%
60d 38.37%
90d 9.1%
Abert. $0.017268
Min. $0.015244
Máx. $0.017555
$117.67K 7.60M HYPER $15.43M
1113
zKML
zKML
1113
ZKML
$0.161299 0.63% 3.6% -13.66%
30d -30.87%
60d 42.87%
90d -9.21%
Abert. $0.155158
Min. $0.151021
Máx. $0.161298
$37.35K 231.56K ZKML $15.56M
1114 $1.3943 -0.25% 6.6% -1.29%
30d 43.73%
60d 66.11%
90d 16%
Abert. $1.3178
Min. $1.3049
Máx. $1.4300
$46.26M 33.18M JUV $15.21M
1115
DOWGE
DOWGE
1115
DJI6930
$0.015789 3.78% -13.81% -30.42%
30d -77.04%
60d 60.96%
90d 60.96%
Abert. $0.018873
Min. $0.01514
Máx. $0.021797
$1.62M 102.85M DJI6930 $15.79M
1116 $0.018610 0.03% -3.71% 5.16%
30d 0.53%
60d 38.73%
90d 5.62%
Abert. $0.019373
Min. $0.018436
Máx. $0.019373
$4.72M 253.48M FIO $15.20M
1117
Artrade
Artrade
1117
ATR
$0.011972 -0.56% -3.43% -7.61%
30d -30.72%
60d 22.46%
90d -40.68%
Abert. $0.012366
Min. $0.011972
Máx. $0.012601
$691.86K 57.79M ATR $15.09M
1118 $0.022253 -0.02% -0.59% -4.4%
30d -13.01%
60d -18.91%
90d 7.29%
Abert. $0.022404
Min. $0.022224
Máx. $0.022404
$872.00 39.23K IDIA $15.13M
1119 $107.18 0.05% -0.38% -0.05%
30d -2.72%
60d -1.1%
90d -0.48%
Abert. $107.58
Min. $106.89
Máx. $107.77
$1.59M 14.85K CGO $15.11M
1120
Everscale
Everscale
1120
EVER
$0.007538 -0.86% 1.92% -17.12%
30d -36.2%
60d -20.66%
90d -62.25%
Abert. $0.00735996
Min. $0.00713181
Máx. $0.00760396
$373.51K 49.55M EVER $14.97M
1121
GamerCoin
GamerCoin
1121
GHX
$0.023187 0.05% -2.65% -8.97%
30d -22.23%
60d -10.94%
90d -37.69%
Abert. $0.023729
Min. $0.023148
Máx. $0.023826
$226.88K 9.79M GHX $15.07M
1122
TG Casino
TG Casino
1122
TGC
$0.188082 -0.4% 6.81% 12.97%
30d -32.24%
60d 38.31%
90d 27.07%
Abert. $0.17576
Min. $0.174051
Máx. $0.189717
$191.58K 1.02M TGC $15.00M
1123 $0.057433 0.05% -0.94% -3.76%
30d -6.54%
60d -18.84%
90d -27.41%
Abert. $0.058045
Min. $0.057312
Máx. $0.058051
$6.55M 114.10M WOD $15.06M
1124
Beefy.Finance
Beefy.Finance
1124
BIFIN
$188.26 0.17% -2.89% -2.23%
30d -2.36%
60d 39.91%
90d 3.24%
Abert. $194.13
Min. $185.21
Máx. $195.11
$309.75K 1.65K BIFIN $15.06M
1125
EarthMeta
EarthMeta
1125
EMT
$0.010432 -0.07% 1.72% 2.01%
30d -5.79%
60d -18.02%
90d -27.38%
Abert. $0.010269
Min. $0.01022
Máx. $0.01051
$42.84K 4.11M EMT $15.00M
1126
Zeta
Zeta
1126
ZEX
$0.079451 -0.27% 1.28% -4.58%
30d -21.92%
60d -52.97%
90d 162.59%
Abert. $0.078564
Min. $0.077466
Máx. $0.080541
$1.11M 13.92M ZEX $14.92M
1127
UNS TOKEN
UNS TOKEN
1127
UNS
$0.141961 - -5.36% 1.65%
30d -0.05%
60d -0.06%
90d -7.21%
Abert. $0.149998
Min. $0.141945
Máx. $0.150016
$38.00 270.00 UNS $14.99M
1128
OORT
OORT
1128
OORT
$0.025684 -0.81% 1.57% -7.98%
30d -30.76%
60d -29.86%
90d -47.57%
Abert. $0.025213
Min. $0.025211
Máx. $0.026883
$1.57M 61.14M OORT $14.83M
1129
StablR Euro
StablR Euro
1129
EURR
$1.1593 - -0.41% -0.32%
30d -1.08%
60d 0.09%
90d 2.02%
Abert. $1.1648
Min. $1.1587
Máx. $1.1648
$6.29M 5.42M EURR $14.94M
1130
Vita Inu
Vita Inu
1130
VINU
$0.00000002 -0.24% -4.93% -9.54%
30d -1.53%
60d 13.36%
90d 17.71%
Abert. $0.000000017
Min. $0.000000016
Máx. $0.000000017
$3.87M 242.18T VINU $14.89M
1131
Koma Inu
Koma Inu
1131
KOMA
$0.027817 -0.31% 15.18% 15.23%
30d 14.3%
60d 71.38%
90d 24.73%
Abert. $0.024168
Min. $0.023949
Máx. $0.028977
$4.59M 164.92M KOMA $14.86M
1132
PeiPei
PeiPei
1132
PEIPEI
$0.00000004 0.06% -5.63% -12.02%
30d -29.32%
60d 41.44%
90d -26.7%
Abert. $0.000000037
Min. $0.000000034
Máx. $0.000000037
$1.15M 32.99T PEIPEI $14.89M
1133
Aragon
Aragon
1133
ANT
$0.341167 - -12.47% 18.04%
30d 16.52%
60d 95.22%
90d 87.68%
Abert. $0.435419
Min. $0.341166
Máx. $0.435419
$1.31K - $14.74M
1134
Tranchess
Tranchess
1134
CHESS
$0.072021 -0.16% -1.24% -1.33%
30d -15.19%
60d 7.29%
90d 8.69%
Abert. $0.072869
Min. $0.070946
Máx. $0.073279
$2.34M 32.55M CHESS $14.67M
1135
Kendu Inu
Kendu Inu
1135
KENDU
$0.000015 -0.09% -4.97% -6.43%
30d -32.5%
60d -23.16%
90d -41.74%
Abert. $0.00001634
Min. $0.00001518
Máx. $0.00001639
$78.94K 5.11B KENDU $14.66M
1136
Purple Pepe
Purple Pepe
1136
$PURPE
$0.000035 -0.16% -4.62% -5.42%
30d -33.58%
60d -20.2%
90d -55.26%
Abert. $0.00003639
Min. $0.00003478
Máx. $0.00003684
$2.09M 59.57B $PURPE $14.62M
1137 $0.301623 - - -0.14%
30d -1.77%
60d -34.81%
90d -30.71%
Abert. $0.00781842
Min. $0.00781842
Máx. $0.00781842
$320.00 - $14.59M
1138 $0.014549 -0.2% -6.3% -7.83%
30d -42.04%
60d 4.25%
90d -33.22%
Abert. $0.015605
Min. $0.014508
Máx. $0.015605
$54.69K 3.76M LUNA $14.55M
1139
Velvet
Velvet
1139
VELVET
$0.058249 -0.34% -9.45% 5.5%
30d -11.19%
60d 81.66%
90d 81.66%
Abert. $0.06498
Min. $0.058248
Máx. $0.06498
$3.95M 67.75M VELVET $14.46M
1140
CESS Network
CESS Network
1140
CESS
$0.005476 0.04% -1.42% 6.44%
30d -27.63%
60d -34.04%
90d -34.04%
Abert. $0.00556077
Min. $0.00540804
Máx. $0.00561374
$2.48M 452.58M CESS $14.51M
1141 $0.195749 -0.87% -5.13% -21.9%
30d 14.81%
60d 67.49%
90d 103.78%
Abert. $0.20407
Min. $0.195749
Máx. $0.209892
$916.67K 4.68M ALVA $14.38M
1142
HODL Coin
HODL Coin
1142
HODLCOIN1
$0.014012 -2.87% -10.35% -58.89%
30d -58.89%
60d -58.89%
90d -58.89%
Abert. $0.015899
Min. $0.012649
Máx. $0.017124
$949.12K 67.74M HODLCOIN1 $14.01M
1143 $0.000232 10.98% 4.5% -0.27%
30d 112.33%
60d 168.17%
90d 143.75%
Abert. $0.00024594
Min. $0.0001879
Máx. $0.00024594
$9.18M 39.62B JYAI $15.99M
1144
Rezor
Rezor
1144
RZR
$0.000353 0.03% -4.23% 15.07%
30d 49.62%
60d 86.3%
90d -0.86%
Abert. $0.00036662
Min. $0.00034891
Máx. $0.0003708
$434.07K 1.23B RZR $14.36M
1145 $0.006731 0.36% -1.88% -7.2%
30d -3.28%
60d 23.3%
90d 2.83%
Abert. $0.00686662
Min. $0.00670323
Máx. $0.00686787
$18.39K 2.73M FUL $14.34M
1146
ROGin AI
ROGin AI
1146
ROG
$0.212813 0.04% -0.4% -0.62%
30d -1%
60d 8.55%
90d -15.18%
Abert. $0.213936
Min. $0.212717
Máx. $0.213936
$46.42K 218.14K ROG $14.26M
1147
Stafi
Stafi
1147
FIS
$0.119672 -0.35% -3.52% 3.83%
30d 7.17%
60d 50.93%
90d -27.75%
Abert. $0.12385
Min. $0.117089
Máx. $0.124632
$6.34M 53.01M FIS $14.19M
1148
Naoris Protocol
Naoris Protocol
1148
NAORIS
$0.023579 -0.47% -7.65% -6.16%
30d -85.24%
60d -85.24%
90d -85.24%
Abert. $0.025502
Min. $0.023565
Máx. $0.025647
$3.14M 133.01M NAORIS $14.13M
1149 $0.000814 -0.98% 0.72% 5.66%
30d 32.8%
60d 81.31%
90d 121.78%
Abert. $0.00083014
Min. $0.00079306
Máx. $0.00088012
$1.09M 1.33B XDB $14.01M
1150
Major
Major
1150
MAJOR
$0.170658 0.67% 7.03% 3.22%
30d -12.67%
60d 10.01%
90d -23.87%
Abert. $0.159541
Min. $0.156727
Máx. $0.170658
$5.47M 32.03M MAJOR $14.22M
32.838 Moedas monitoradas - Página 23 do 657

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.