Cap Mercado $3.29T
1.89%
Volume 24h $234.80B
44.98%
BTC % 54.56%
-0.6%
ETH % 11.38%
0.96%
Moedas
33.894
+5
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
OKZOO
1101
AIOT
|
$0.114660 | -0.91% | 3.08% | -6.66% |
30d
-76.7%
60d
-80.33%
90d
-88.41%
|
Abert. $0.111182
Min. $0.111029
Máx. $0.119987
|
$3.50M 30.52M AIOT | $11.75M |
|
||
| 1102 |
Aspecta
1102
ASP
|
$0.043805 | -0.48% | -0.49% | -5.31% |
30d
3.5%
60d
-4.9%
90d
-65.69%
|
Abert. $0.043976
Min. $0.043586
Máx. $0.044113
|
$1.51M 34.48M ASP | $11.75M |
|
||
| 1103 |
Rifampicin
1103
RIF
|
$0.011220 | -4.97% | 172% | 316.36% |
30d
387.56%
60d
49.31%
90d
599.67%
|
Abert. $0.00408808
Min. $0.00406484
Máx. $0.011807
|
$165.60K 14.76M RIF | $11.21M |
|
||
| 1104 |
FC Barcelona Fan Token
1104
BAR
|
$0.585007 | -0.01% | 2.65% | 4.89% |
30d
2.33%
60d
-7.87%
90d
-43.56%
|
Abert. $0.570082
Min. $0.567267
Máx. $0.588034
|
$2.15M 3.68M BAR | $11.78M |
|
||
| 1105 |
Bitrise Token
1105
BRISE
|
$0.00000003 | 0.16% | 6.16% | 11.95% |
30d
2.38%
60d
-18%
90d
-45.37%
|
Abert. $0.000000027
Min. $0.000000027
Máx. $0.000000029
|
$1.34M 46.27T BRISE | $11.69M |
|
||
| 1106 |
Paris Saint-Germain Fan Token
1106
PSG
|
$0.860398 | -0.37% | 1.9% | 4.27% |
30d
-3.29%
60d
-18.54%
90d
-44.94%
|
Abert. $0.840865
Min. $0.840753
Máx. $0.874786
|
$2.01M 2.33M PSG | $11.61M |
|
||
| 1107 |
GOLDAO
1107
GOLDAO
|
$0.014462 | -0.96% | -3.52% | 44.39% |
30d
91.16%
60d
-15.72%
90d
-16.25%
|
Abert. $0.014769
Min. $0.013292
Máx. $0.015628
|
$7.87K 544.50K GOLDAO | $11.46M |
|
||
| 1108 |
OmiseGO
1108
OMG
|
$0.082460 | -0.06% | 0.94% | 3.41% |
30d
-4.03%
60d
-18.5%
90d
-49.16%
|
Abert. $0.081382
Min. $0.081283
Máx. $0.082863
|
$1.99M 24.13M OMG | $11.56M |
|
||
| 1109 |
Amo Coin
1109
AMO
|
$0.000545 | -0.15% | -0.12% | -0.98% |
30d
17.14%
60d
-1.03%
90d
-18.35%
|
Abert. $0.00054455
Min. $0.00053781
Máx. $0.0005497
|
$127.26K 233.60M AMO | $11.55M |
|
||
| 1110 |
Covalent X Token
1110
CXT
|
$0.011550 | -1.27% | 3.66% | 15.29% |
30d
69.18%
60d
9.83%
90d
-46.08%
|
Abert. $0.011103
Min. $0.0111
Máx. $0.012061
|
$1.98M 171.29M CXT | $11.39M |
|
||
| 1111 |
Alpine F1 Team Fan Token
1111
ALPINE
|
$0.608893 | -0.83% | 2.6% | 1.83% |
30d
6.29%
60d
-1.87%
90d
-55.01%
|
Abert. $0.604509
Min. $0.591946
Máx. $0.614018
|
$13.87M 22.78M ALPINE | $11.43M |
|
||
| 1112 |
Oasys
1112
OAS
|
$0.001834 | -0.07% | -0.83% | -1.5% |
30d
-15.77%
60d
-47.35%
90d
-79.06%
|
Abert. $0.00185193
Min. $0.0018005
Máx. $0.00186031
|
$457.89K 249.62M OAS | $11.51M |
|
||
| 1113 |
doginme
1113
DOGINME
|
$0.000167 | -1.84% | 6.65% | -3.56% |
30d
-24.81%
60d
-36.04%
90d
-58.16%
|
Abert. $0.00015323
Min. $0.00015323
Máx. $0.00018667
|
$953.99K 5.72B DOGINME | $11.28M |
|
||
| 1114 |
Fuel Network
1114
FUEL
|
$0.001665 | -0.09% | -0.44% | -1.46% |
30d
-18.78%
60d
-35.14%
90d
-66.25%
|
Abert. $0.00167211
Min. $0.00164754
Máx. $0.00172952
|
$8.26M 4.96B FUEL | $11.43M |
|
||
| 1115 |
GYEN
1115
GYEN
|
$0.005501 | 0.95% | 0.15% | -1.29% |
30d
-14.4%
60d
-6.17%
90d
10.52%
|
Abert. $0.0056464
Min. $0.00537295
Máx. $0.00635349
|
$32.00 5.97K GYEN | $11.54M |
|
||
| 1116 |
Fwog
1116
FWOG
|
$0.011838 | 1.08% | 24.22% | 30.35% |
30d
-24.86%
60d
-34.67%
90d
-65.32%
|
Abert. $0.00965478
Min. $0.00944831
Máx. $0.01247
|
$4.60M 388.45M FWOG | $11.55M |
|
||
| 1117 |
ParaSwap
1117
PSP
|
$0.015347 | 0.09% | 11.13% | -2.59% |
30d
3.37%
60d
0.1%
90d
3.6%
|
Abert. $0.013777
Min. $0.013763
Máx. $0.015827
|
$1.21K 78.94K PSP | $11.43M |
|
||
| 1118 |
sudeng
1118
HIPPO
|
$0.001143 | 0.27% | 5.14% | 10.82% |
30d
-5.43%
60d
-34.8%
90d
-65.66%
|
Abert. $0.00111115
Min. $0.00108512
Máx. $0.00115203
|
$8.06M 7.05B HIPPO | $11.43M |
|
||
| 1119 |
ZERA
1119
ZERA
|
$0.012039 | 1.63% | 24.51% | 12.68% |
30d
-44.99%
60d
-20.3%
90d
-56.66%
|
Abert. $0.010214
Min. $0.00966852
Máx. $0.012579
|
$907.47K 75.38M ZERA | $11.60M |
|
||
| 1120 |
Tether Gold Tokens
1120
XAUT0
|
$4,338.54 | - | -0.94% | -4.55% |
30d
3.54%
60d
9.49%
90d
11.53%
|
Abert. $4,373.37
Min. $4,322.37
Máx. $4,401.08
|
$707.09K 162.00 XAUT0 | $11.39M |
|
||
| 1121 |
NEM
1121
XEM
|
$0.001254 | -0.03% | 3.1% | 2.53% |
30d
-15.13%
60d
-11.93%
90d
-25.57%
|
Abert. $0.00122561
Min. $0.00121354
Máx. $0.00127423
|
$2.05M 1.63B XEM | $11.29M |
|
||
| 1122 |
ELYSIA
1122
EL
|
$0.002304 | -1.84% | 1.21% | 3.89% |
30d
3.1%
60d
-14.86%
90d
-46.38%
|
Abert. $0.00227675
Min. $0.00225468
Máx. $0.00235248
|
$578.68K 251.17M EL | $11.08M |
|
||
| 1123 |
Mitosis Matrix USDT (Lista)
1123
MAUSDT_LISTA
|
$1.0131 | - | 0.19% | 0.24% |
30d
0.23%
60d
0.34%
90d
0.65%
|
Abert. $1.0111
Min. $1.0111
Máx. $1.0131
|
- - | $11.21M |
|
||
| 1124 |
Dego Finance
1124
DEGO
|
$0.529905 | -0.52% | 6.01% | 8.8% |
30d
-5.04%
60d
-23.06%
90d
-52.69%
|
Abert. $0.507366
Min. $0.499836
Máx. $0.549694
|
$4.55M 8.58M DEGO | $11.13M |
|
||
| 1125 |
Solomon
1125
SOLO
|
$0.866742 | 0.01% | 2.25% | 3.99% |
30d
-36.17%
60d
6.7%
90d
6.7%
|
Abert. $0.828303
Min. $0.812285
Máx. $0.89495
|
$193.77K 223.56K SOLO | $11.18M |
|
||
| 1126 |
iShares TIPS Bond Tokenized ETF (Ondo)
1126
TIPon
|
$111.57 | - | - | - |
30d
-0.41%
60d
-0.29%
90d
-0.26%
|
Abert. $111.56
Min. $111.56
Máx. $111.56
|
- - | $11.17M |
|
||
| 1127 |
Apple tokenized stock (xStock)
1127
AAPLX
|
$271.67 | -0.04% | -0.56% | -0.69% |
30d
-4.42%
60d
1.99%
90d
4.78%
|
Abert. $273.10
Min. $270.16
Máx. $276.72
|
$5.70M 20.99K AAPLX | $11.14M |
|
||
| 1128 |
SentismAI
1128
SENTIS
|
$0.053852 | 0.16% | -4.1% | -25.28% |
30d
-40.27%
60d
-10.67%
90d
-10.67%
|
Abert. $0.055874
Min. $0.053575
Máx. $0.056545
|
$16.97M 315.16M SENTIS | $11.12M |
|
||
| 1129 |
Hooked Protocol
1129
HOOK
|
$0.039442 | -1.5% | 0.86% | 3.75% |
30d
-8.82%
60d
-22.57%
90d
-64.79%
|
Abert. $0.039386
Min. $0.038778
Máx. $0.040317
|
$4.53M 114.95M HOOK | $10.90M |
|
||
| 1130 |
NATIX Network
1130
NATIX
|
$0.000270 | -0.02% | -1.81% | -10.64% |
30d
-24.29%
60d
-51.17%
90d
-66.03%
|
Abert. $0.00027826
Min. $0.00026981
Máx. $0.00027826
|
$232.09K 859.39M NATIX | $10.97M |
|
||
| 1131 |
Badger DAO
1131
BADGER
|
$0.551697 | 1.22% | 3.12% | 3.78% |
30d
-6.92%
60d
-27.76%
90d
-45.33%
|
Abert. $0.528694
Min. $0.528694
Máx. $0.551697
|
$2.27M 4.11M BADGER | $11.10M |
|
||
| 1132 |
Bella Protocol
1132
BEL
|
$0.134914 | -1.55% | 2.07% | 5.24% |
30d
-9.61%
60d
-29.79%
90d
-45.07%
|
Abert. $0.132871
Min. $0.132178
Máx. $0.137889
|
$3.90M 28.93M BEL | $10.79M |
|
||
| 1133 |
Purple Pepe
1133
$PURPE
|
$0.000026 | -0.96% | 7.23% | 1.81% |
30d
-15.93%
60d
16.6%
90d
-22.17%
|
Abert. $0.00002426
Min. $0.00002414
Máx. $0.00002786
|
$1.70M 65.36B $PURPE | $10.85M |
|
||
| 1134 |
Peercoin
1134
PPC
|
$0.365222 | -0.01% | 5.38% | 5.16% |
30d
-3.75%
60d
5.29%
90d
9.04%
|
Abert. $0.352618
Min. $0.340051
Máx. $0.365422
|
$3.86K 10.57K PPC | $10.95M |
|
||
| 1135 |
Synapse
1135
SYN
|
$0.057031 | -2.75% | 7.02% | 13.01% |
30d
-4.44%
60d
-11.61%
90d
-52.23%
|
Abert. $0.053551
Min. $0.053269
Máx. $0.059265
|
$4.92M 86.22M SYN | $10.60M |
|
||
| 1136 |
Augur
1136
REP
|
$0.986821 | -0.3% | 2.83% | 2.65% |
30d
-18.56%
60d
-44.89%
90d
-12.72%
|
Abert. $0.961342
Min. $0.959575
Máx. $1.0105
|
$22.91K 23.21K REP | $10.86M |
|
||
| 1137 |
Juventus Fan Token
1137
JUV
|
$0.756137 | -0.37% | 1.97% | 2.61% |
30d
15.45%
60d
-0.09%
90d
-30.75%
|
Abert. $0.743903
Min. $0.738524
Máx. $0.769792
|
$4.05M 5.36M JUV | $10.81M |
|
||
| 1138 |
DAO Maker
1138
DAO
|
$0.053053 | -0.02% | 2.4% | -3.6% |
30d
-13.38%
60d
-29.94%
90d
-54.12%
|
Abert. $0.051771
Min. $0.051756
Máx. $0.053114
|
$683.22K 12.88M DAO | $10.83M |
|
||
| 1139 |
UXLINK
1139
UXLINK
|
$0.015075 | -0.21% | 2.39% | 16.97% |
30d
-5.36%
60d
-59.17%
90d
-89.22%
|
Abert. $0.014479
Min. $0.014446
Máx. $0.015326
|
$1.18M 78.16M UXLINK | $10.79M |
|
||
| 1140 |
Renzo Restaked SOL
1140
EZSOL
|
$165.81 | - | 3.92% | 8.61% |
30d
-8.29%
60d
-15.38%
90d
-42.82%
|
Abert. $157.98
Min. $157.98
Máx. $166.23
|
- - | $10.79M |
|
||
| 1141 |
World3
1141
WAI
|
$0.035415 | -0.42% | -0.77% | -1.07% |
30d
-4.24%
60d
-40.01%
90d
-32.14%
|
Abert. $0.035722
Min. $0.035414
Máx. $0.035853
|
$1.30M 36.72M WAI | $10.75M |
|
||
| 1142 |
Heima
1142
HEI
|
$0.125585 | -1.03% | 0.74% | 4.54% |
30d
-21.77%
60d
-46.4%
90d
-63.83%
|
Abert. $0.125832
Min. $0.124224
Máx. $0.127577
|
$2.93M 23.30M HEI | $10.67M |
|
||
| 1143 |
ApolloX
1143
APX
|
$0.243570 | -0.08% | 0.09% | -0.43% |
30d
-8.55%
60d
-1.12%
90d
-83.19%
|
Abert. $0.244391
Min. $0.241951
Máx. $0.244391
|
$699.00 2.87K APX | $10.76M |
|
||
| 1144 |
Major
1144
MAJOR
|
$0.127530 | -0.17% | 0.35% | 7.61% |
30d
38.83%
60d
26.45%
90d
1.43%
|
Abert. $0.127178
Min. $0.125467
Máx. $0.128271
|
$1.21M 9.48M MAJOR | $10.63M |
|
||
| 1145 |
Ski Mask Dog
1145
SKI
|
$0.010535 | -1.39% | 16.09% | 9.63% |
30d
-40.43%
60d
-52.97%
90d
-71.19%
|
Abert. $0.00910215
Min. $0.00900054
Máx. $0.011722
|
$657.87K 62.45M SKI | $10.42M |
|
||
| 1146 |
PinLink
1146
PIN
|
$0.119489 | 0.07% | 20.23% | 19.28% |
30d
-18.39%
60d
-48.25%
90d
-75.25%
|
Abert. $0.098959
Min. $0.098621
Máx. $0.119797
|
$621.01K 5.20M PIN | $10.54M |
|
||
| 1147 |
iShares Gold Trust Tokenized ETF (Ondo)
1147
IAUon
|
$81.57 | - | -0.91% | -4.35% |
30d
3.44%
60d
8.69%
90d
11.76%
|
Abert. $82.32
Min. $81.27
Máx. $82.72
|
$1.32M 16.24K IAUon | $10.53M |
|
||
| 1148 |
Rupiah Token
1148
IDRT
|
$0.000060 | - | 0.91% | 1.25% |
30d
2.56%
60d
1.74%
90d
-1.45%
|
Abert. $0.00005982
Min. $0.00005982
Máx. $0.00006166
|
$56.00 - | $10.50M |
|
||
| 1149 |
Splintershards
1149
SPS
|
$0.006698 | -0.01% | 0.54% | 5.75% |
30d
0.25%
60d
1.89%
90d
-14.09%
|
Abert. $0.00662873
Min. $0.00660689
Máx. $0.0067499
|
$19.56K 2.92M SPS | $10.45M |
|
||
| 1150 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1150
EFAon
|
$99.93 | - | 2.39% | 2.37% |
30d
4.99%
60d
6.41%
90d
5.58%
|
Abert. $97.18
Min. $97.18
Máx. $99.95
|
- - | $10.41M |
|
33.894 Moedas monitoradas - Página
23 do 678
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.