Cap Mercado $2.49T
0.36%
Volume 24h $162.87B
-24.52%
BTC % 53.76%
0.07%
ETH % 9.99%
0.3%
Moedas
34.453
+5
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Augur
1101
REP
|
$0.846973 | -1.51% | -2.52% | -6.57% |
30d
-10.24%
60d
21.68%
90d
-13.66%
|
Abert. $0.872592
Min. $0.846973
Máx. $0.872684
|
$38.74K 45.73K REP | $9.32M |
|
||
| 1102 |
Syscoin
1102
SYS
|
$0.010586 | -0.18% | 4.83% | -1.57% |
30d
-9.17%
60d
-30.93%
90d
-44.17%
|
Abert. $0.010051
Min. $0.00995347
Máx. $0.010605
|
$754.86K 71.31M SYS | $9.28M |
|
||
| 1103 |
Kekius Maximus (kekiusmaximus.vip)
1103
KEKIUS
|
$0.009231 | -0.06% | -0.33% | -4.5% |
30d
-24.21%
60d
71.21%
90d
-9.64%
|
Abert. $0.00912967
Min. $0.00912967
Máx. $0.00943119
|
$548.01K 59.37M KEKIUS | $9.23M |
|
||
| 1104 |
Wilder World
1104
WILDW
|
$0.018396 | -1.45% | 0.42% | -14.09% |
30d
-29.3%
60d
-53.05%
90d
-65.54%
|
Abert. $0.018606
Min. $0.018042
Máx. $0.018667
|
$226.38K 12.31M WILDW | $9.20M |
|
||
| 1105 |
Lazio Fan Token
1105
LAZIO
|
$0.696589 | 0.87% | 3.52% | 1.83% |
30d
-3.66%
60d
-27.05%
90d
-34.32%
|
Abert. $0.665123
Min. $0.654918
Máx. $0.697818
|
$2.95M 4.24M LAZIO | $9.18M |
|
||
| 1106 |
Hamster Kombat
1106
HMSTR
|
$0.000142 | 0.62% | 3.17% | 3.17% |
30d
-10.71%
60d
-23.3%
90d
-35.18%
|
Abert. $0.00013477
Min. $0.00013451
Máx. $0.00014201
|
$4.67M 32.86B HMSTR | $9.14M |
|
||
| 1107 |
InfinitiCoin
1107
INCO
|
$0.009137 | - | - | 0.03% |
30d
0.21%
60d
0.42%
90d
0.42%
|
Abert. $0.00913706
Min. $0.00913706
Máx. $0.00913706
|
- - | $9.14M |
|
||
| 1108 |
Grin
1108
GRIN
|
$0.040239 | -0.31% | -2.08% | -7.96% |
30d
10.62%
60d
13.75%
90d
13.81%
|
Abert. $0.040076
Min. $0.04006
Máx. $0.041096
|
$10.62K 263.85K GRIN | $9.13M |
|
||
| 1109 |
ASD / BitMax Token
1109
BTMX
|
$0.013767 | 0.51% | 1.41% | -13.16% |
30d
-23.98%
60d
-12.99%
90d
-37.54%
|
Abert. $0.013466
Min. $0.013466
Máx. $0.013766
|
$1.05M 76.42M BTMX | $9.09M |
|
||
| 1110 |
Bubblemaps
1110
BMT
|
$0.014523 | -0.96% | 0.73% | -1.4% |
30d
-6.7%
60d
-19.29%
90d
-40.24%
|
Abert. $0.013868
Min. $0.013868
Máx. $0.017754
|
$21.52M 1.48B BMT | $9.09M |
|
||
| 1111 |
READY!
1111
READY
|
$0.009033 | -0.4% | -12.04% | -13.56% |
30d
-31.82%
60d
-4.62%
90d
-58.13%
|
Abert. $0.010264
Min. $0.00903337
Máx. $0.01027
|
$47.77K 5.29M READY | $9.03M |
|
||
| 1112 |
LimeWire
1112
LMWR
|
$0.019713 | -0.66% | -3.61% | -18.31% |
30d
-25.24%
60d
-32.66%
90d
-32.87%
|
Abert. $0.021625
Min. $0.019462
Máx. $0.022822
|
$1.24M 63.02M LMWR | $9.02M |
|
||
| 1113 |
Minswap
1113
MIN
|
$0.005118 | 0.45% | 2.63% | -3.64% |
30d
-16.15%
60d
-16.67%
90d
-46.18%
|
Abert. $0.0049583
Min. $0.00492512
Máx. $0.00511765
|
$66.99K 13.09M MIN | $8.98M |
|
||
| 1114 |
PlatON
1114
LAT
|
$0.001305 | 0.14% | 0.11% | -0.06% |
30d
-2.24%
60d
-33.29%
90d
-40.59%
|
Abert. $0.0013077
Min. $0.00129735
Máx. $0.00131134
|
$2.61M 2.00B LAT | $8.95M |
|
||
| 1115 |
Apu Apustaja
1115
APU
|
$0.000026 | -0.94% | 4.19% | 4.55% |
30d
-13.46%
60d
-25.5%
90d
-38.35%
|
Abert. $0.00002542
Min. $0.00002527
Máx. $0.00002668
|
$420.46K 15.90B APU | $8.93M |
|
||
| 1116 |
DEXTools
1116
DEXT
|
$0.127563 | 0.01% | 2.22% | -1.35% |
30d
-4.82%
60d
-20.43%
90d
-32.02%
|
Abert. $0.124959
Min. $0.124273
Máx. $0.127563
|
$5.79K 45.37K DEXT | $8.92M |
|
||
| 1117 |
Tokocrypto
1117
TKO
|
$0.052519 | -0.62% | 2.07% | 2.55% |
30d
-6.41%
60d
-23.18%
90d
-39.99%
|
Abert. $0.051173
Min. $0.050839
Máx. $0.052844
|
$1.06M 20.14M TKO | $8.91M |
|
||
| 1118 |
Lava Network
1118
LAVA
|
$0.033625 | -0.86% | -4.16% | 31.53% |
30d
-35.76%
60d
-50.02%
90d
-76.6%
|
Abert. $0.038018
Min. $0.033475
Máx. $0.038018
|
$712.47K 21.19M LAVA | $8.89M |
|
||
| 1119 |
Treehouse
1119
TREE
|
$0.056869 | -0.14% | 1.01% | -7.21% |
30d
-15.61%
60d
-19.07%
90d
-49.23%
|
Abert. $0.056032
Min. $0.05512
Máx. $0.05695
|
$5.20M 91.41M TREE | $8.88M |
|
||
| 1120 |
CREPE
1120
CREPE
|
$0.000015 | -0.28% | -0.98% | -17.4% |
30d
-17.02%
60d
22.58%
90d
-27.95%
|
Abert. $0.00001534
Min. $0.00001505
Máx. $0.00001589
|
$516.35K 33.93B CREPE | $8.84M |
|
||
| 1121 |
Konnect
1121
KCT
|
$0.001196 | 0.29% | 1.44% | -20.12% |
30d
-52.2%
60d
-40.47%
90d
37.52%
|
Abert. $0.00120093
Min. $0.00115328
Máx. $0.00120093
|
$192.09K 160.63M KCT | $8.82M |
|
||
| 1122 |
Automata Network
1122
ATA
|
$0.009304 | -0.03% | 11.36% | -0.88% |
30d
-22.24%
60d
-32.19%
90d
-48.09%
|
Abert. $0.0083523
Min. $0.00826839
Máx. $0.00930722
|
$1.73M 186.44M ATA | $8.81M |
|
||
| 1123 |
Epic Chain
1123
EPIC
|
$0.261348 | 0.46% | 2.02% | -1.37% |
30d
-7.4%
60d
-35.39%
90d
-66.05%
|
Abert. $0.249423
Min. $0.249423
Máx. $0.275587
|
$9.55M 36.55M EPIC | $8.78M |
|
||
| 1124 |
Alpine F1 Team Fan Token
1124
ALPINE
|
$0.409615 | -0.27% | 2.6% | 0.82% |
30d
-4.82%
60d
-6.14%
90d
-32.63%
|
Abert. $0.398164
Min. $0.393557
Máx. $0.410829
|
$6.12M 14.95M ALPINE | $8.74M |
|
||
| 1125 |
Giant Mammoth
1125
GMMT
|
$0.004161 | -0.48% | -9.98% | 21.8% |
30d
63.68%
60d
54.69%
90d
3.34%
|
Abert. $0.00419597
Min. $0.0041123
Máx. $0.00462308
|
$290.77K 69.87M GMMT | $8.74M |
|
||
| 1126 |
PepeCoin
1126
PEPECOIN
|
$0.081479 | -0.16% | -0.27% | -0.55% |
30d
-36.32%
60d
13.39%
90d
-49.56%
|
Abert. $0.082513
Min. $0.080347
Máx. $0.082513
|
$132.15K 1.62M PEPECOIN | $8.72M |
|
||
| 1127 |
ELYSIA
1127
EL
|
$0.001811 | -0.57% | 1.72% | 5.52% |
30d
-6.29%
60d
-12.02%
90d
-21.95%
|
Abert. $0.00177603
Min. $0.00177603
Máx. $0.00182943
|
$289.85K 160.05M EL | $8.71M |
|
||
| 1128 |
Stader
1128
SD
|
$0.126754 | -0.42% | -0.59% | -3.07% |
30d
-11.95%
60d
-27.15%
90d
-48.29%
|
Abert. $0.127089
Min. $0.126753
Máx. $0.128485
|
$1.14M 8.97M SD | $8.68M |
|
||
| 1129 |
ANyONe Protocol
1129
ANYONE
|
$0.088338 | -0.51% | -2.01% | -10.04% |
30d
-32.73%
60d
-40.6%
90d
-65.04%
|
Abert. $0.090331
Min. $0.088264
Máx. $0.090331
|
$134.29K 1.52M ANYONE | $8.61M |
|
||
| 1130 |
Bitcoin Vault
1130
BTCVT
|
$0.436712 | -0.13% | 1.38% | 0.44% |
30d
-2.02%
60d
-15.87%
90d
-26.4%
|
Abert. $0.43029
Min. $0.428682
Máx. $0.437306
|
$65.40K 149.75K BTCVT | $8.60M |
|
||
| 1131 |
PIVX
1131
PIVX
|
$0.084400 | 0.18% | 4.15% | -2.63% |
30d
-0.18%
60d
-29.95%
90d
-35.72%
|
Abert. $0.079592
Min. $0.077251
Máx. $0.085125
|
$2.66M 31.48M PIVX | $8.59M |
|
||
| 1132 |
Auki Labs
1132
AUKI
|
$0.006822 | 0.22% | 7.07% | -19.82% |
30d
-33.77%
60d
33.44%
90d
-32.5%
|
Abert. $0.00668522
Min. $0.00611141
Máx. $0.00682231
|
$20.14K 2.95M AUKI | $8.57M |
|
||
| 1133 |
Amo Coin
1133
AMO
|
$0.000403 | -0.67% | 1.49% | 2.8% |
30d
4.26%
60d
-7.6%
90d
-25.53%
|
Abert. $0.0003926
Min. $0.00039166
Máx. $0.00040575
|
$63.98K 158.75M AMO | $8.54M |
|
||
| 1134 |
Scroll
1134
SCR
|
$0.044909 | 0.82% | 4.22% | 4% |
30d
1.2%
60d
-26.13%
90d
-40.6%
|
Abert. $0.04191
Min. $0.04191
Máx. $0.045621
|
$6.25M 139.09M SCR | $8.53M |
|
||
| 1135 |
Avalaunch
1135
XAVA
|
$0.253782 | 0.11% | 0.99% | 3.5% |
30d
73.68%
60d
98.28%
90d
79.92%
|
Abert. $0.251632
Min. $0.249896
Máx. $0.257164
|
$268.80K 1.06M XAVA | $8.50M |
|
||
| 1136 |
Vultisig
1136
VULT
|
$0.130922 | 0.18% | 2.53% | -13.4% |
30d
-41.5%
60d
46.42%
90d
26.44%
|
Abert. $0.125771
Min. $0.125771
Máx. $0.130921
|
$5.75K 43.91K VULT | $8.51M |
|
||
| 1137 |
Unicorn Fart Dust
1137
UFD
|
$0.008492 | 3.2% | 6.58% | -3.36% |
30d
-3.45%
60d
-20.63%
90d
-13.03%
|
Abert. $0.0083653
Min. $0.00792635
Máx. $0.00849206
|
$2.49M 293.11M UFD | $8.49M |
|
||
| 1138 |
Coinbase Wrapped ADA
1138
CBADA
|
$0.244726 | 0.82% | 2.82% | -2.77% |
30d
-10.04%
60d
-14.88%
90d
-36.74%
|
Abert. $0.23805
Min. $0.236873
Máx. $0.244726
|
$252.77K 1.03M CBADA | $8.48M |
|
||
| 1139 |
Bitlayer
1139
BTR
|
$0.025455 | -0.66% | -2.99% | -19.89% |
30d
-86.57%
60d
-81.37%
90d
-24.31%
|
Abert. $0.026215
Min. $0.025211
Máx. $0.026406
|
$2.99M 117.61M BTR | $8.48M |
|
||
| 1140 |
xU3O8
1140
XU3O8
|
$5.29 | -0.19% | 0.93% | 2% |
30d
-1.2%
60d
-13.61%
90d
3.5%
|
Abert. $5.269
Min. $5.217
Máx. $5.301
|
$2.00M 377.63K XU3O8 | $8.47M |
|
||
| 1141 |
BugsCoin
1141
BGSC
|
$0.000763 | -0.03% | 0.2% | 2.73% |
30d
-10.38%
60d
19.09%
90d
-34.4%
|
Abert. $0.00071691
Min. $0.00071691
Máx. $0.00083622
|
$763.85K 1.00B BGSC | $8.46M |
|
||
| 1142 |
Open Loot
1142
OL
|
$0.010804 | 0.01% | -0.42% | -15.78% |
30d
-17.53%
60d
-23.59%
90d
-39.53%
|
Abert. $0.010607
Min. $0.010515
Máx. $0.01085
|
$1.12M 103.54M OL | $8.45M |
|
||
| 1143 |
HEROcoin
1143
PLAY
|
$0.047713 | - | - | 0.11% |
30d
-0.42%
60d
4.33%
90d
21.52%
|
Abert. $0.00086051
Min. $0.00086051
Máx. $0.00086051
|
$57.06K - | $8.45M |
|
||
| 1144 |
X Empire
1144
X
|
$0.000012 | 1.22% | 0.56% | -1.93% |
30d
-1.29%
60d
-12.7%
90d
-39.24%
|
Abert. $0.00001209
Min. $0.00001203
Máx. $0.00001223
|
$267.77K 21.89B X | $8.44M |
|
||
| 1145 |
Bluwhale
1145
BLUAI
|
$0.006873 | -0.28% | -0.85% | -14.34% |
30d
58.95%
60d
32.3%
90d
26.81%
|
Abert. $0.00670704
Min. $0.00634459
Máx. $0.00696974
|
$202.34M 29.44B BLUAI | $8.44M |
|
||
| 1146 | $70.42 | -0.22% | 2.42% | 2.1% |
30d
-1.22%
60d
-3.22%
90d
1.17%
|
Abert. $69.61
Min. $68.77
Máx. $70.57
|
$659.02K 9.36K IEMGon | $8.44M |
|
|||
| 1147 |
Peercoin
1147
PPC
|
$0.279911 | 0.06% | -4.87% | 2.11% |
30d
-10.31%
60d
-9.03%
90d
-23.1%
|
Abert. $0.289733
Min. $0.277168
Máx. $0.294361
|
$14.58K 52.10K PPC | $8.43M |
|
||
| 1148 |
Test
1148
TST
|
$0.008897 | -0.54% | 3.88% | 9.01% |
30d
-11.98%
60d
-21.18%
90d
-44.56%
|
Abert. $0.00823126
Min. $0.00823126
Máx. $0.00908591
|
$19.54M 2.20B TST | $8.39M |
|
||
| 1149 |
Ai Xovia
1149
AIX
|
$2.30 | -0.63% | -9.3% | 15.97% |
30d
-27.43%
60d
14.49%
90d
65.08%
|
Abert. $2.5056
Min. $2.2185
Máx. $2.5480
|
$1.23M 535.37K AIX | $8.33M |
|
||
| 1150 |
Atletico De Madrid Fan Token
1150
ATM
|
$1.0116 | -0.54% | 0.11% | 0.11% |
30d
-20%
60d
18.29%
90d
4.32%
|
Abert. $0.9985
Min. $0.9985
Máx. $1.0189
|
$2.00M 1.98M ATM | $8.30M |
|
34.453 Moedas monitoradas - Página
23 do 690
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.