Cap Mercado $4.38T -2.65%
Volume 24h $414.55B -12.74%
BTC % 54.72% 0.43%
ETH % 11.78% -2.63%
Moedas 33.379 +13
Trocas 885
Última atualização 2 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
1101 $26.49 -0.26% -2.17% -6.76%
30d -6.13%
60d -20.2%
90d -7.69%
Abert. $26.83
Min. $26.46
Máx. $27.45
$1.43M 53.84K FARM $17.80M
1102
AVA
AVA
1102
AVA
$0.017749 -1.42% -7.92% -5.59%
30d -22.72%
60d -48.55%
90d -51.82%
Abert. $0.018926
Min. $0.017748
Máx. $0.019885
$1.24M 69.80M AVA $17.75M
1103
Hana Network
Hana Network
1103
HANA
$0.057133 -1.2% -17.11% 33.19%
30d -72.41%
60d -72.41%
90d -72.41%
Abert. $0.077099
Min. $0.056253
Máx. $0.077099
$27.63M 483.63M HANA $17.71M
1104 $0.007935 -0.68% -1.57% -11.99%
30d -50%
60d -55.96%
90d -63.01%
Abert. $0.00807374
Min. $0.00793544
Máx. $0.00816723
$183.30K 23.10M RBNT $17.63M
1105 $0.017615 -0.14% -8.79% -18.54%
30d -27.58%
60d -56%
90d -32.69%
Abert. $0.019299
Min. $0.01748
Máx. $0.019436
$4.84M 274.91M UFD $17.62M
1106
MetFi
MetFi
1106
MFI
$0.066882 -0.38% 1.01% -17.71%
30d -47.24%
60d -63.3%
90d -70.11%
Abert. $0.065677
Min. $0.065677
Máx. $0.068596
$119.59K 1.79M MFI $17.56M
1107
OctaSpace
OctaSpace
1107
OCTA
$0.446719 1.27% -1.27% -7.81%
30d 2.45%
60d -8.16%
90d 24.16%
Abert. $0.449899
Min. $0.437196
Máx. $0.47932
$328.59K 735.55K OCTA $17.55M
1108
SLIMEX
SLIMEX
1108
SLX
$0.010070 0.97% -25.89% -7.92%
30d -7.92%
60d -7.92%
90d -7.92%
Abert. $0.014506
Min. $0.00929699
Máx. $0.019223
$61.18M 6.08B SLX $17.45M
1109
WazirX
WazirX
1109
WRX
$0.045622 1.01% -1.85% 0.33%
30d -18.41%
60d -10.89%
90d 101.32%
Abert. $0.047475
Min. $0.042978
Máx. $0.047884
$59.99K 1.31M WRX $17.42M
1110
Zerebro
Zerebro
1110
ZEREBRO
$0.017358 -1.1% -6.05% -1.23%
30d -17.54%
60d -38.63%
90d -47.5%
Abert. $0.018374
Min. $0.017357
Máx. $0.019789
$8.96M 516.25M ZEREBRO $17.36M
1111 $23.55 0.04% -1.97% -3.45%
30d -8.89%
60d -10.83%
90d -1.81%
Abert. $23.86
Min. $23.53
Máx. $24.47
$8.15K 346.00 QUICK $17.33M
1112 $0.102438 -0.48% -6.29% -0.53%
30d -22.72%
60d -9.32%
90d 11.74%
Abert. $0.107764
Min. $0.102438
Máx. $0.110666
$293.20K 2.86M SHDW $17.32M
1113 $0.00000004 -0.81% -13.33% -6.78%
30d -19.36%
60d -56.28%
90d -46.44%
Abert. $0.000000046
Min. $0.000000041
Máx. $0.000000049
$13.04M 318.10T BOB $17.27M
1114 $0.023459 -0.61% -2.35% -2.28%
30d -5%
60d -2.91%
90d 4.53%
Abert. $0.023781
Min. $0.023388
Máx. $0.024563
$5.52M 235.17M QUICK $17.27M
1115 $1.4976 0.8% -1.11% -4.89%
30d -8.74%
60d -22.39%
90d -7.16%
Abert. $1.5090
Min. $1.4856
Máx. $1.5240
$2.42M 1.62M PSG $17.21M
1116 $0.004283 0.56% -3.6% 2.05%
30d -18.54%
60d -30.77%
90d -34.22%
Abert. $0.00446956
Min. $0.00425094
Máx. $0.00446956
$339.51K 79.28M GST $17.20M
1117
zKML
zKML
1117
ZKML
$0.176355 -1.32% -5.85% 29.39%
30d -3.06%
60d -12.44%
90d 5.69%
Abert. $0.191153
Min. $0.175223
Máx. $0.191153
$71.58K 405.87K ZKML $17.02M
1118
Swarms
Swarms
1118
SWARMS
$0.016994 -0.74% -6.94% -9.58%
30d -19.47%
60d -29.71%
90d -34.1%
Abert. $0.018142
Min. $0.016994
Máx. $0.018597
$3.83M 225.56M SWARMS $16.99M
1119
Ambire Wallet
Ambire Wallet
1119
WALLET
$0.023543 -0.23% -2.94% -4.88%
30d -9.42%
60d -19.75%
90d 46.82%
Abert. $0.024319
Min. $0.023543
Máx. $0.024553
$462.41K 19.64M WALLET $16.99M
1120 $0.025698 - 2.15% -16.84%
30d -42.67%
60d 15.43%
90d 59.3%
Abert. $0.024819
Min. $0.024815
Máx. $0.028427
$1.05M 40.92M BTMX $16.98M
1121
Pipe Network
Pipe Network
1121
PIPE
$0.169672 5.45% -23.55% -52.43%
30d -52.43%
60d -52.43%
90d -52.43%
Abert. $0.275223
Min. $0.122977
Máx. $0.282205
$39.78M 234.46M PIPE $16.97M
1122
Eclipse
Eclipse
1122
ES
$0.112992 -2.03% -9.16% -11.3%
30d -18.22%
60d -48.01%
90d -83.99%
Abert. $0.124701
Min. $0.112991
Máx. $0.128812
$13.13M 116.19M ES $16.95M
1123
PIVX
PIVX
1123
PIVX
$0.173229 -11.48% 25.92% 28.64%
30d 26.9%
60d 16.57%
90d 15.99%
Abert. $0.135169
Min. $0.134785
Máx. $0.195701
$31.75M 183.27M PIVX $16.84M
1124
SIX
SIX
1124
SIX
$0.019724 0.18% -0.14% -1.36%
30d -8.26%
60d -20.29%
90d -10.9%
Abert. $0.019792
Min. $0.019686
Máx. $0.019913
$303.47K 15.39M SIX $16.78M
1125
NetX
NetX
1125
NETX
$1.0548 -1.75% -5.64% -19.13%
30d -40.64%
60d -40.64%
90d -40.64%
Abert. $1.1747
Min. $1.0489
Máx. $1.1747
$768.53K 728.61K NETX $16.64M
1126
CreatorBid
CreatorBid
1126
BID
$0.061662 -0.79% -10.4% -22.11%
30d -49.54%
60d -6.07%
90d -41.54%
Abert. $0.06829
Min. $0.061661
Máx. $0.070218
$963.39K 15.62M BID $16.62M
1127
RICE AI
RICE AI
1127
RICEAI1
$0.078489 -1.51% -13.79% -23.97%
30d -33.66%
60d 49.04%
90d 49.04%
Abert. $0.085468
Min. $0.078488
Máx. $0.092646
$4.69M 59.76M RICEAI1 $16.60M
1128
AdEx
AdEx
1128
ADX
$0.112195 -3.96% 9.16% 3.35%
30d -11.95%
60d -23.33%
90d 17.52%
Abert. $0.102764
Min. $0.100662
Máx. $0.116822
$16.24M 144.78M ADX $16.59M
1129
Myro
Myro
1129
MYRO
$0.017566 -0.6% -5.36% -14.67%
30d -23.66%
60d -25.04%
90d -22.36%
Abert. $0.018261
Min. $0.017565
Máx. $0.019032
$3.19M 181.58M MYRO $16.59M
1130
Vow
Vow
1130
VOW
$0.046508 -0.29% -2.39% -4.89%
30d -12.21%
60d -33.58%
90d 3.97%
Abert. $0.047756
Min. $0.046073
Máx. $0.047756
$154.90K 3.33M VOW $16.57M
1131
Polkastarter
Polkastarter
1131
POLS
$0.166167 -0.3% -0.41% -5.56%
30d -16.65%
60d -16.66%
90d -13.18%
Abert. $0.166808
Min. $0.16486
Máx. $0.170417
$2.14M 12.87M POLS $16.49M
1132 $0.00000002 0.2% -4.6% -10.44%
30d -19.27%
60d -15.88%
90d 3.95%
Abert. $0.0000000219
Min. $0.000000021
Máx. $0.0000000219
$239.55K 11.41T CAW $16.46M
1133
Hathor
Hathor
1133
HTR
$0.032944 -5.78% 19.27% 117.93%
30d 152.57%
60d 104.02%
90d 63.86%
Abert. $0.026572
Min. $0.026572
Máx. $0.035797
$1.28M 38.90M HTR $16.45M
1134
Wojak
Wojak
1134
WOJAK
$0.000236 -0.42% -3.16% -17.04%
30d -20.6%
60d -39.75%
90d -53.86%
Abert. $0.00024472
Min. $0.00023642
Máx. $0.00025173
$1.03M 4.37B WOJAK $16.41M
1135
tao.bot
tao.bot
1135
TAOBOT
$0.213981 -12.89% -26.69% -34.2%
30d -47.72%
60d -64.71%
90d -38.27%
Abert. $0.296552
Min. $0.213981
Máx. $0.298982
$318.65K 1.49M TAOBOT $16.41M
1136
ROGin AI
ROGin AI
1136
ROG
$0.243593 -0.05% -0.06% 8.14%
30d 13.98%
60d 12.7%
90d 14.53%
Abert. $0.245039
Min. $0.243379
Máx. $0.245039
$150.29K 616.95K ROG $16.32M
1137
Daddy Tate
Daddy Tate
1137
DADDY
$0.027210 -0.62% -1.21% -5.57%
30d -3.46%
60d -35.37%
90d 5.93%
Abert. $0.027612
Min. $0.027209
Máx. $0.028219
$741.77K 27.26M DADDY $16.32M
1138 $0.508417 -0.32% -5.16% -45.9%
30d -63.2%
60d -74.98%
90d -58.17%
Abert. $0.566813
Min. $0.503969
Máx. $0.569732
$1.15M 2.26M GP $16.32M
1139
UNS TOKEN
UNS TOKEN
1139
UNS
$0.154342 - - -0.02%
30d 7.55%
60d 9.73%
90d 8.68%
Abert. $0.15434
Min. $0.154319
Máx. $0.15437
$309.00 2.00K UNS $16.30M
1140 $0.070729 -1.16% -3.2% -9.38%
30d -19.43%
60d 41.14%
90d -1.22%
Abert. $0.073385
Min. $0.070729
Máx. $0.074814
$3.80M 53.74M BR $16.27M
1141 $0.167900 -0.3% -8.07% -20.8%
30d -46.52%
60d -23.48%
90d -38.51%
Abert. $0.186509
Min. $0.167899
Máx. $0.187813
$270.98K 1.61M BOOE $16.15M
1142
Fair and Free
Fair and Free
1142
FAIR3
$0.017257 -0.31% -5.77% -35.28%
30d -38.3%
60d -56.97%
90d -40.71%
Abert. $0.018336
Min. $0.017256
Máx. $0.018625
$809.15K 46.89M FAIR3 $16.15M
1143 $0.002056 -0.4% -3.41% -2.43%
30d -4.03%
60d -22.87%
90d -33.93%
Abert. $0.0021184
Min. $0.00205614
Máx. $0.00216443
$228.93K 111.34M OGY $16.10M
1144
BORGY
BORGY
1144
BORGY
$0.000207 -3.29% -12.01% -17.44%
30d 201.79%
60d 229.67%
90d 253.48%
Abert. $0.00023388
Min. $0.00020707
Máx. $0.00023688
$130.50K 630.23M BORGY $16.06M
1145
Aleph.im
Aleph.im
1145
ALEPH
$0.064765 -0.32% -4.86% -8.85%
30d -11.17%
60d -18.77%
90d -7.76%
Abert. $0.068196
Min. $0.064632
Máx. $0.069124
$309.60K 4.78M ALEPH $16.01M
1146
cheqd
cheqd
1146
CHEQ
$0.024842 -0.05% -3.56% 11.86%
30d 30.06%
60d 57.39%
90d 54.27%
Abert. $0.025877
Min. $0.024841
Máx. $0.026077
$531.28K 21.39M CHEQ $15.96M
1147
Star Atlas
Star Atlas
1147
ATLAS
$0.000746 -0.11% -2.11% -7.48%
30d -17.29%
60d -28.45%
90d -23.4%
Abert. $0.00076309
Min. $0.0007455
Máx. $0.00077529
$578.13K 775.49M ATLAS $15.94M
1148
BETFURY
BETFURY
1148
BFG
$0.014176 - -0.12% -5.66%
30d -9.23%
60d -11.62%
90d -21.41%
Abert. $0.014223
Min. $0.014142
Máx. $0.014245
$5.32K 375.33K BFG $15.92M
1149
Bulla
Bulla
1149
BULLA
$0.056819 -3.12% -8.59% -15.14%
30d -14.32%
60d -31.17%
90d -4%
Abert. $0.062546
Min. $0.056819
Máx. $0.062789
$4.80M 84.42M BULLA $15.91M
1150
Rarible
Rarible
1150
RARI
$0.814319 -0.42% -2.96% -6.59%
30d -14.4%
60d -17.37%
90d -14.28%
Abert. $0.831824
Min. $0.814319
Máx. $0.848774
$314.26K 385.91K RARI $15.87M
33.379 Moedas monitoradas - Página 23 do 668

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.