Cap Mercado $4.30T
1.59%
Volume 24h $323.05B
0.65%
BTC % 53.43%
-0.46%
ETH % 12.66%
1.5%
Moedas
33.121
+17
Trocas
885
Última atualização
30 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
PepeFork
1101
PORK
|
$0.00000004 | -0.12% | 5.37% | 3.14% |
30d
-40.33%
60d
-20.46%
90d
112.75%
|
Abert. $0.000000041
Min. $0.00000004
Máx. $0.0000000439
|
$363.18K 8.45T PORK | $17.83M |
|
||
| 1102 |
RETARDIO
1102
RETARDIO
|
$0.018254 | 4.38% | 18.72% | 19.42% |
30d
-35.82%
60d
1.4%
90d
-19.67%
|
Abert. $0.015467
Min. $0.015311
Máx. $0.018254
|
$974.58K 53.39M RETARDIO | $17.81M |
|
||
| 1103 |
BETFURY
1103
BFG
|
$0.015796 | 0.12% | 0.24% | -1.35% |
30d
-8.7%
60d
-10.43%
90d
-3.8%
|
Abert. $0.015737
Min. $0.015631
Máx. $0.016041
|
$34.09K 2.16M BFG | $17.74M |
|
||
| 1104 |
Games for a living
1104
GFAL
|
$0.005213 | - | -0.21% | -16.01% |
30d
-7.99%
60d
31.21%
90d
33.3%
|
Abert. $0.00521849
Min. $0.00521272
Máx. $0.00530426
|
$164.38K 31.53M GFAL | $17.69M |
|
||
| 1105 |
zKML
1105
ZKML
|
$0.183343 | 0.06% | 3.09% | 13.15% |
30d
-1.14%
60d
8.32%
90d
50.04%
|
Abert. $0.175656
Min. $0.175656
Máx. $0.184648
|
$40.62K 221.53K ZKML | $17.68M |
|
||
| 1106 |
OctaSpace
1106
OCTA
|
$0.455339 | -0.32% | -3.43% | -1.65% |
30d
2.49%
60d
9.54%
90d
19.54%
|
Abert. $0.472754
Min. $0.450787
Máx. $0.474278
|
$853.43K 1.87M OCTA | $17.68M |
|
||
| 1107 |
Boost
1107
BOOST
|
$0.110319 | 0.08% | 9.81% | 116.19% |
30d
116.19%
60d
116.19%
90d
116.19%
|
Abert. $0.097567
Min. $0.092336
Máx. $0.110319
|
$170.19M 1.54B BOOST | $17.53M |
|
||
| 1108 |
Contentos
1108
COS
|
$0.003378 | -0.45% | -0.26% | 3.42% |
30d
-4.52%
60d
-3.3%
90d
11.54%
|
Abert. $0.00338438
Min. $0.00335807
Máx. $0.00342814
|
$3.79M 1.12B COS | $17.48M |
|
||
| 1109 |
Switchboard Protocol
1109
SWTCH
|
$0.101479 | 1.06% | -24.54% | -38.48% |
30d
-38.48%
60d
-38.48%
90d
-38.48%
|
Abert. $0.131192
Min. $0.084701
Máx. $0.139983
|
$29.42M 289.91M SWTCH | $17.41M |
|
||
| 1110 |
Moonveil
1110
MORE
|
$0.096382 | -0.46% | -4.4% | -1.72% |
30d
-2.39%
60d
231.11%
90d
-1.45%
|
Abert. $0.100615
Min. $0.095763
Máx. $0.101873
|
$15.43M 160.08M MORE | $17.34M |
|
||
| 1111 |
ORIGYN Foundation
1111
OGY
|
$0.002205 | -0.68% | 2.03% | 7.67% |
30d
-12.87%
60d
-29.82%
90d
-20.5%
|
Abert. $0.0021688
Min. $0.0021553
Máx. $0.00223636
|
$233.69K 105.97M OGY | $17.27M |
|
||
| 1112 |
Ultra
1112
ULTRA
|
$0.037194 | 0.29% | - | 0.82% |
30d
-24.85%
60d
-27.39%
90d
-26.5%
|
Abert. $0.036969
Min. $0.036418
Máx. $0.037369
|
$2.77M 74.39M ULTRA | $17.26M |
|
||
| 1113 |
Ellipsis
1113
ELIPS
|
$0.023670 | - | 0.38% | 4.72% |
30d
5.43%
60d
24.34%
90d
29.28%
|
Abert. $0.023578
Min. $0.023578
Máx. $0.023707
|
- - | $17.13M |
|
||
| 1114 |
Port3 Network
1114
PORT3
|
$0.034203 | -0.53% | 1.73% | 10.78% |
30d
-23.32%
60d
46.13%
90d
-28.04%
|
Abert. $0.033317
Min. $0.032423
Máx. $0.036439
|
$2.54M 74.33M PORT3 | $17.10M |
|
||
| 1115 |
GAIA
1115
GAIA
|
$0.100550 | -0.21% | 0.56% | -8.57% |
30d
31.81%
60d
-16.19%
90d
-16.19%
|
Abert. $0.100342
Min. $0.099367
Máx. $0.101004
|
$23.79M 236.62M GAIA | $17.09M |
|
||
| 1116 |
Flamingo
1116
FLM
|
$0.030728 | -0.35% | -0.38% | 12.41% |
30d
-1.46%
60d
3.15%
90d
-9.7%
|
Abert. $0.030538
Min. $0.030278
Máx. $0.031177
|
$2.39M 77.62M FLM | $17.09M |
|
||
| 1117 |
Hyperpigmentation
1117
HYPER
|
$0.017137 | 0.61% | 1.29% | 15.41% |
30d
-12.42%
60d
13.13%
90d
9.63%
|
Abert. $0.016915
Min. $0.016094
Máx. $0.017136
|
$143.46K 8.37M HYPER | $17.08M |
|
||
| 1118 |
Sandclock
1118
QUARTZ
|
$2.33 | - | - | - |
30d
-21.34%
60d
-15.29%
90d
-11.6%
|
Abert. $0.184598
Min. $0.184598
Máx. $0.184598
|
$0 - | $17.08M |
|
||
| 1119 |
Houdini Swap / Poof Token
1119
POOF
|
$0.187543 | 0.87% | 9.5% | 19.09% |
30d
-11.12%
60d
29.6%
90d
18.83%
|
Abert. $0.17114
Min. $0.171129
Máx. $0.187543
|
$39.27K 209.41K POOF | $17.03M |
|
||
| 1120 |
Measurable Data Token
1120
MDT
|
$0.024982 | -0.17% | 2.44% | 3.78% |
30d
0.8%
60d
45.66%
90d
44.67%
|
Abert. $0.024394
Min. $0.02422
Máx. $0.025234
|
$6.05M 242.05M MDT | $16.89M |
|
||
| 1121 |
INFINIT
1121
IN
|
$0.073710 | 0.29% | 15.32% | 29.19% |
30d
-36.2%
60d
-25.42%
90d
-25.42%
|
Abert. $0.063179
Min. $0.063046
Máx. $0.073709
|
$35.12M 476.40M IN | $16.83M |
|
||
| 1122 |
REI Network
1122
REI
|
$0.017640 | 0.27% | 2.74% | 9.52% |
30d
-7.83%
60d
-0.07%
90d
4.71%
|
Abert. $0.017189
Min. $0.017089
Máx. $0.01764
|
$2.55M 144.51M REI | $16.76M |
|
||
| 1123 |
Zerogoki
1123
REI
|
$0.017571 | - | - | - |
30d
-0.09%
60d
-0.06%
90d
-0.09%
|
Abert. $0.059293
Min. $0.059293
Máx. $0.059293
|
$1.51M - | $16.69M |
|
||
| 1124 |
INT OS
1124
INTOS
|
$0.005338 | - | -8.45% | 1530.82% |
30d
1492.34%
60d
2020.67%
90d
1851.72%
|
Abert. $0.00536294
Min. $0.00525649
Máx. $0.00616974
|
- - | $16.69M |
|
||
| 1125 |
DIAM
1125
DIAM
|
$0.011611 | 0.15% | -0.21% | 20.84% |
30d
35.54%
60d
-4.09%
90d
-17.34%
|
Abert. $0.011674
Min. $0.011462
Máx. $0.011674
|
$280.40K 24.15M DIAM | $16.67M |
|
||
| 1126 |
Boba Network
1126
BOBA
|
$0.096663 | -0.29% | 1.17% | 1.8% |
30d
-0.28%
60d
1.36%
90d
8.31%
|
Abert. $0.095387
Min. $0.095387
Máx. $0.099348
|
$10.31M 106.63M BOBA | $16.59M |
|
||
| 1127 |
Jambo
1127
J
|
$0.102938 | 0.54% | 0.78% | 3.62% |
30d
-10.55%
60d
-4.91%
90d
-37.61%
|
Abert. $0.100817
Min. $0.100817
Máx. $0.103394
|
$2.24M 21.71M J | $16.57M |
|
||
| 1128 |
Mango Markets
1128
MNGO
|
$0.014813 | -0.88% | -1% | 8.27% |
30d
-14.89%
60d
-8.18%
90d
-18.37%
|
Abert. $0.014939
Min. $0.014671
Máx. $0.01516
|
$767.00 51.79K MNGO | $16.55M |
|
||
| 1129 |
Comtech Gold
1129
CGO
|
$117.32 | 0.09% | 0.35% | 2.46% |
30d
9.03%
60d
8.83%
90d
6.72%
|
Abert. $117.16
Min. $116.21
Máx. $117.32
|
$1.78M 15.21K CGO | $16.54M |
|
||
| 1130 |
LocalCoinSwap
1130
LCS
|
$0.340537 | - | - | -0.14% |
30d
-1.77%
60d
-34.81%
90d
-30.71%
|
Abert. $0.00781842
Min. $0.00781842
Máx. $0.00781842
|
$4.79K - | $16.47M |
|
||
| 1131 |
IX Token
1131
IXT
|
$0.124619 | -0.37% | 5.97% | -0.36% |
30d
-3.29%
60d
39.71%
90d
53.06%
|
Abert. $0.117193
Min. $0.117126
Máx. $0.128348
|
$63.83K 512.21K IXT | $16.38M |
|
||
| 1132 |
Yooldo
1132
ESPORTS
|
$0.127611 | -0.13% | -0.23% | 9.57% |
30d
1.78%
60d
98.72%
90d
98.72%
|
Abert. $0.127726
Min. $0.122656
Máx. $0.128258
|
$10.29M 80.63M ESPORTS | $16.38M |
|
||
| 1133 |
Stride Staked DYDX
1133
stDYDX
|
$0.748337 | - | 5.4% | 16.76% |
30d
1.76%
60d
11.59%
90d
26.63%
|
Abert. $0.709991
Min. $0.709991
Máx. $0.748336
|
- - | $16.37M |
|
||
| 1134 |
Sweat Economy
1134
SWEAT
|
$0.002278 | -2.03% | 4.51% | 6.63% |
30d
-5.44%
60d
-5.48%
90d
-11.57%
|
Abert. $0.00222851
Min. $0.00212285
Máx. $0.00234278
|
$9.64M 4.23B SWEAT | $16.26M |
|
||
| 1135 |
Cortex
1135
CTXC
|
$0.069921 | -0.13% | 1.46% | 4.53% |
30d
-5.95%
60d
-4.36%
90d
-11.08%
|
Abert. $0.069304
Min. $0.068913
Máx. $0.070999
|
$5.70M 81.55M CTXC | $16.25M |
|
||
| 1136 |
Membrana
1136
MBN
|
$0.042665 | - | - | 0.11% |
30d
121.34%
60d
10.9%
90d
7.34%
|
Abert. $0.00005875
Min. $0.00005875
Máx. $0.00005875
|
$0 - | $16.21M |
|
||
| 1137 |
TG Casino
1137
TGC
|
$0.203495 | -0.23% | 3.41% | 11.59% |
30d
-42.85%
60d
-2.18%
90d
32.32%
|
Abert. $0.195532
Min. $0.195532
Máx. $0.204359
|
$59.43K 292.07K TGC | $16.20M |
|
||
| 1138 |
Cornucopias
1138
COPI
|
$0.015647 | - | 0.83% | 2.44% |
30d
-15.62%
60d
-8.21%
90d
19.37%
|
Abert. $0.015503
Min. $0.015464
Máx. $0.015657
|
$189.08K 12.08M COPI | $16.16M |
|
||
| 1139 |
Bluzelle
1139
BLZ
|
$0.034274 | -0.01% | 0.34% | -0.07% |
30d
-8.93%
60d
-1.43%
90d
0.64%
|
Abert. $0.034131
Min. $0.034054
Máx. $0.034324
|
$564.31K 16.46M BLZ | $16.13M |
|
||
| 1140 |
Donkey (DONKEY_BSC_MEME)
1140
DONKEY
|
$0.016119 | -0.15% | 11.73% | -43.25% |
30d
6.16%
60d
1052.41%
90d
763.15%
|
Abert. $0.012971
Min. $0.012971
Máx. $0.0184
|
$13.73M 851.72M DONKEY | $16.12M |
|
||
| 1141 |
FC Barcelona Fan Token
1141
BAR
|
$1.1414 | 0.16% | -0.15% | 1.83% |
30d
-13.52%
60d
-0.49%
90d
-9.26%
|
Abert. $1.1411
Min. $1.1332
Máx. $1.1463
|
$3.94M 3.45M BAR | $16.11M |
|
||
| 1142 |
Cult DAO
1142
CULT
|
$0.00000372 | -0.24% | 1.61% | -4.94% |
30d
-33.13%
60d
-5.83%
90d
-2.84%
|
Abert. $0.000003598
Min. $0.000003598
Máx. $0.000003732
|
$89.90K 24.15B CULT | $16.08M |
|
||
| 1143 |
Equilibria Finance
1143
EQB
|
$0.473953 | 0.06% | 2.24% | -2.98% |
30d
-15.38%
60d
-5.44%
90d
20.07%
|
Abert. $0.494318
Min. $0.430046
Máx. $0.495473
|
$152.66K 322.11K EQB | $16.03M |
|
||
| 1144 |
PumpBTC
1144
PUMP
|
$0.056207 | 0.44% | 26.47% | 55.77% |
30d
33.76%
60d
36.09%
90d
13.08%
|
Abert. $0.045647
Min. $0.044076
Máx. $0.063036
|
$44.14M 785.26M PUMP | $16.02M |
|
||
| 1145 |
Inspect
1145
INSP
|
$0.019923 | -0.24% | 0.29% | -0.39% |
30d
-42.14%
60d
3.64%
90d
289.67%
|
Abert. $0.019817
Min. $0.019117
Máx. $0.020323
|
$3.35M 168.08M INSP | $15.91M |
|
||
| 1146 |
Amo Coin
1146
AMO
|
$0.000744 | 0.82% | 2.53% | 5.82% |
30d
-14.35%
60d
-51.39%
90d
8.25%
|
Abert. $0.00075749
Min. $0.00072881
Máx. $0.00078402
|
$358.55K 481.71M AMO | $15.78M |
|
||
| 1147 |
CESS Network
1147
CESS
|
$0.005932 | -0.05% | -1.37% | -2.96% |
30d
8.51%
60d
-26.52%
90d
-28.55%
|
Abert. $0.00605462
Min. $0.00587574
Máx. $0.00605462
|
$1.66M 279.04M CESS | $15.72M |
|
||
| 1148 |
FreeStyle Classic
1148
FST
|
$0.071322 | -0.15% | 0.22% | 36.61% |
30d
12.14%
60d
12.14%
90d
12.14%
|
Abert. $0.071463
Min. $0.069416
Máx. $0.072127
|
$3.61M 50.59M FST | $15.69M |
|
||
| 1149 |
Reservoir
1149
DAM
|
$0.077830 | 7.53% | 27.9% | 74.88% |
30d
-46.33%
60d
-46.33%
90d
-46.33%
|
Abert. $0.063613
Min. $0.058765
Máx. $0.07783
|
$8.72M 112.06M DAM | $15.57M |
|
||
| 1150 |
AIVille
1150
AGT
|
$0.005587 | -0.51% | 1.06% | 16.6% |
30d
12.01%
60d
35.05%
90d
221.04%
|
Abert. $0.00546804
Min. $0.00546804
Máx. $0.00564328
|
$540.82K 96.80M AGT | $15.52M |
|
33.121 Moedas monitoradas - Página
23 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.