Cap Mercado $2.52T
0.62%
Volume 24h $102.03B
13.16%
BTC % 54.29%
0.86%
ETH % 9.98%
0.2%
Moedas
34.457
+1
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
LimeWire
1101
LMWR
|
$0.020279 | -0.34% | 0.84% | -9.56% |
30d
-22.21%
60d
-36.27%
90d
-38.8%
|
Abert. $0.020072
Min. $0.020027
Máx. $0.020979
|
$1.37M 67.49M LMWR | $9.28M |
|
||
| 1102 |
Augur
1102
REP
|
$0.843047 | 0.06% | -0.29% | -4.09% |
30d
-10.39%
60d
20.31%
90d
-12.8%
|
Abert. $0.839696
Min. $0.811303
Máx. $0.848414
|
$13.24K 15.71K REP | $9.27M |
|
||
| 1103 |
Coreum
1103
COREUM
|
$0.024032 | -0.05% | 21.45% | 20.49% |
30d
-14.45%
60d
-64.08%
90d
-55.48%
|
Abert. $0.019673
Min. $0.019673
Máx. $0.024043
|
$367.00 15.27K COREUM | $9.25M |
|
||
| 1104 |
Bubblemaps
1104
BMT
|
$0.014719 | -0.17% | 0.63% | 6.45% |
30d
-1.13%
60d
-16.49%
90d
-42.55%
|
Abert. $0.014673
Min. $0.014374
Máx. $0.014744
|
$2.53M 171.59M BMT | $9.25M |
|
||
| 1105 |
Vultisig
1105
VULT
|
$0.141256 | 0.14% | 4.32% | -1.14% |
30d
-35.74%
60d
43.55%
90d
36.82%
|
Abert. $0.134836
Min. $0.134836
Máx. $0.141463
|
$5.38K 38.09K VULT | $9.18M |
|
||
| 1106 |
Towns
1106
TOWNS
|
$0.003211 | 0.16% | -5.61% | -4.38% |
30d
-7.35%
60d
-33.19%
90d
-50.09%
|
Abert. $0.00340493
Min. $0.00320533
Máx. $0.00341314
|
$5.63M 1.75B TOWNS | $9.17M |
|
||
| 1107 |
Balancer
1107
BAL
|
$0.131257 | 0.18% | -3.04% | -10.28% |
30d
-10.95%
60d
-35.24%
90d
-77%
|
Abert. $0.136596
Min. $0.130712
Máx. $0.136742
|
$1.58M 12.05M BAL | $9.13M |
|
||
| 1108 |
Codatta
1108
XNY
|
$0.003652 | 0.21% | -0.51% | -44.7% |
30d
-27.01%
60d
-5.34%
90d
-1.42%
|
Abert. $0.00374881
Min. $0.0036143
Máx. $0.00391556
|
$8.92M 2.44B XNY | $9.13M |
|
||
| 1109 |
Apu Apustaja
1109
APU
|
$0.000027 | 0.01% | -0.2% | 4.34% |
30d
-8.45%
60d
-22.37%
90d
-50.79%
|
Abert. $0.00002646
Min. $0.00002579
Máx. $0.00002704
|
$409.68K 15.20B APU | $9.11M |
|
||
| 1110 |
Lazio Fan Token
1110
LAZIO
|
$0.688021 | -0.22% | -0.37% | 4.69% |
30d
-0.44%
60d
-27.16%
90d
-37.89%
|
Abert. $0.690813
Min. $0.667919
Máx. $0.695911
|
$2.35M 3.42M LAZIO | $9.07M |
|
||
| 1111 |
DEXTools
1111
DEXT
|
$0.129407 | 0.1% | 0.04% | 6.91% |
30d
-1.21%
60d
-12.92%
90d
-41.54%
|
Abert. $0.130731
Min. $0.127926
Máx. $0.131056
|
$4.02K 31.06K DEXT | $9.05M |
|
||
| 1112 |
PlatON
1112
LAT
|
$0.001319 | 0.12% | 1.11% | 0.52% |
30d
1.5%
60d
-29.65%
90d
-42.12%
|
Abert. $0.00130772
Min. $0.00129825
Máx. $0.00132418
|
$2.72M 2.06B LAT | $9.05M |
|
||
| 1113 |
Bitlayer
1113
BTR
|
$0.027092 | 0.27% | 2.24% | -16.72% |
30d
-85.05%
60d
-65.55%
90d
-19.52%
|
Abert. $0.027067
Min. $0.026384
Máx. $0.028038
|
$5.78M 213.50M BTR | $9.03M |
|
||
| 1114 |
Minswap
1114
MIN
|
$0.005134 | 1% | -1.77% | -1.01% |
30d
-13.7%
60d
-19.83%
90d
-50.04%
|
Abert. $0.00523215
Min. $0.00503896
Máx. $0.00523215
|
$48.24K 9.39M MIN | $9.01M |
|
||
| 1115 |
PepeCoin
1115
PEPECOIN
|
$0.084177 | - | 3.55% | 5.32% |
30d
-27.6%
60d
20.51%
90d
-47.06%
|
Abert. $0.080248
Min. $0.080248
Máx. $0.084176
|
$122.73K 1.46M PEPECOIN | $9.01M |
|
||
| 1116 |
InfinitiCoin
1116
INCO
|
$0.008997 | - | -1.53% | -1.5% |
30d
-1.36%
60d
-0.97%
90d
-1.24%
|
Abert. $0.00913706
Min. $0.00899629
Máx. $0.00913706
|
$0 107.00 INCO | $9.00M |
|
||
| 1117 |
The White Whale
1117
WHITEWHALE
|
$0.008993 | -0.87% | 16.02% | -21.73% |
30d
-82.24%
60d
-91.85%
90d
-89.56%
|
Abert. $0.00778435
Min. $0.00749027
Máx. $0.00953917
|
$3.40M 377.57M WHITEWHALE | $8.99M |
|
||
| 1118 |
Kekius Maximus (kekiusmaximus.vip)
1118
KEKIUS
|
$0.008920 | -0.3% | -4.39% | 5.89% |
30d
-26.11%
60d
69.72%
90d
-26.6%
|
Abert. $0.00888829
Min. $0.00868792
Máx. $0.00933732
|
$642.01K 71.98M KEKIUS | $8.92M |
|
||
| 1119 |
Avalaunch
1119
XAVA
|
$0.264615 | 0.18% | 0.73% | 6.75% |
30d
57.28%
60d
113.06%
90d
83.58%
|
Abert. $0.263273
Min. $0.261601
Máx. $0.272078
|
$983.66K 3.72M XAVA | $8.86M |
|
||
| 1120 |
WiBX
1120
WBX
|
$0.000754 | -2.03% | -1.08% | 20.97% |
30d
1.15%
60d
-37.38%
90d
-47.31%
|
Abert. $0.00076101
Min. $0.00073645
Máx. $0.00077387
|
$1.86K 2.47M WBX | $8.86M |
|
||
| 1121 |
Solomon
1121
SOLO
|
$0.682941 | 0.01% | 1.68% | 6.04% |
30d
19.97%
60d
33.46%
90d
-23.49%
|
Abert. $0.67039
Min. $0.67039
Máx. $0.683593
|
- - | $8.81M |
|
||
| 1122 |
Stader
1122
SD
|
$0.128361 | -0.38% | -3.07% | 2.92% |
30d
-9.33%
60d
-23.6%
90d
-49.02%
|
Abert. $0.132067
Min. $0.127819
Máx. $0.132471
|
$779.22K 6.07M SD | $8.79M |
|
||
| 1123 |
Amo Coin
1123
AMO
|
$0.000414 | -0.35% | 0.05% | 6.03% |
30d
7.36%
60d
-1.78%
90d
-26.51%
|
Abert. $0.00040588
Min. $0.00040489
Máx. $0.0004155
|
$71.75K 173.29M AMO | $8.78M |
|
||
| 1124 |
Epic Chain
1124
EPIC
|
$0.261204 | -0.92% | 0.64% | 9.64% |
30d
-6.92%
60d
-29.62%
90d
-68.03%
|
Abert. $0.260848
Min. $0.249443
Máx. $0.263628
|
$4.78M 18.31M EPIC | $8.78M |
|
||
| 1125 |
Treehouse
1125
TREE
|
$0.056038 | - | -2.01% | -3.85% |
30d
-16.02%
60d
-19.83%
90d
-50.6%
|
Abert. $0.05694
Min. $0.055357
Máx. $0.057193
|
$5.93M 105.83M TREE | $8.75M |
|
||
| 1126 |
CREPE
1126
CREPE
|
$0.000015 | 0.32% | -4.74% | -11.64% |
30d
-14.68%
60d
36.56%
90d
-31.48%
|
Abert. $0.00001574
Min. $0.00001493
Máx. $0.00001599
|
$494.36K 32.95B CREPE | $8.71M |
|
||
| 1127 |
PIVX
1127
PIVX
|
$0.085087 | -0.06% | -1.06% | 6.63% |
30d
7.89%
60d
-21.35%
90d
-36.61%
|
Abert. $0.085773
Min. $0.082383
Máx. $0.086396
|
$2.38M 27.99M PIVX | $8.70M |
|
||
| 1128 |
Hamster Kombat
1128
HMSTR
|
$0.000135 | - | -2.58% | 2.06% |
30d
-13.14%
60d
-27.78%
90d
-45.66%
|
Abert. $0.00013862
Min. $0.0001333
Máx. $0.00013867
|
$1.84M 13.62B HMSTR | $8.69M |
|
||
| 1129 |
Bitcoin Vault
1129
BTCVT
|
$0.431064 | -0.29% | -0.64% | -0.91% |
30d
-3.38%
60d
-13.99%
90d
-29.39%
|
Abert. $0.437018
Min. $0.431041
Máx. $0.437021
|
$40.29K 93.46K BTCVT | $8.68M |
|
||
| 1130 |
Bluwhale
1130
BLUAI
|
$0.007064 | 0.48% | 1.73% | 39.08% |
30d
44.45%
60d
34.72%
90d
28.53%
|
Abert. $0.0068791
Min. $0.00684913
Máx. $0.0071569
|
$8.03M 1.14B BLUAI | $8.67M |
|
||
| 1131 |
Tokocrypto
1131
TKO
|
$0.050831 | -0.21% | -1.95% | 2.19% |
30d
-4.91%
60d
-25.29%
90d
-45.53%
|
Abert. $0.051672
Min. $0.05035
Máx. $0.051844
|
$1.00M 19.70M TKO | $8.62M |
|
||
| 1132 |
我踏马来了
1132
我踏马来了
|
$0.008594 | 0.64% | 13.37% | 13.1% |
30d
-6.71%
60d
-79.63%
90d
1035.39%
|
Abert. $0.00739646
Min. $0.0073588
Máx. $0.00944489
|
$9.37M 1.09B 我踏马来了 | $8.59M |
|
||
| 1133 |
Alpine F1 Team Fan Token
1133
ALPINE
|
$0.402242 | 0.21% | -0.7% | 1.86% |
30d
-3.99%
60d
-8.84%
90d
-34.69%
|
Abert. $0.406789
Min. $0.39771
Máx. $0.406789
|
$3.76M 9.34M ALPINE | $8.58M |
|
||
| 1134 |
READY!
1134
READY
|
$0.008577 | -2.77% | -8.55% | -17.19% |
30d
-28.25%
60d
-9.05%
90d
-56.9%
|
Abert. $0.00937757
Min. $0.00857712
Máx. $0.00943996
|
$96.10K 11.20M READY | $8.58M |
|
||
| 1135 |
TEXITcoin
1135
TXC
|
$0.135585 | 0.45% | -6.22% | -25.46% |
30d
-24.89%
60d
-82.71%
90d
-88.08%
|
Abert. $0.143834
Min. $0.133301
Máx. $0.147243
|
$170.38K 1.26M TXC | $8.54M |
|
||
| 1136 |
Syscoin
1136
SYS
|
$0.009701 | -0.53% | -6.16% | -3.01% |
30d
-12.32%
60d
-32.14%
90d
-52.37%
|
Abert. $0.01032
Min. $0.00962948
Máx. $0.010379
|
$782.53K 80.66M SYS | $8.51M |
|
||
| 1137 |
Coinbase Wrapped ADA
1137
CBADA
|
$0.244682 | 0.52% | -0.7% | 2% |
30d
-5.51%
60d
-13.95%
90d
-42.1%
|
Abert. $0.247298
Min. $0.241274
Máx. $0.248701
|
$312.20K 1.28M CBADA | $8.48M |
|
||
| 1138 |
Ai Xovia
1138
AIX
|
$2.34 | -0.08% | -8.79% | -19.12% |
30d
-42.53%
60d
30.08%
90d
69.22%
|
Abert. $2.9295
Min. $2.2845
Máx. $2.9817
|
$1.43M 609.43K AIX | $8.47M |
|
||
| 1139 |
xU3O8
1139
XU3O8
|
$5.29 | -0.13% | 0.08% | 0.95% |
30d
-1.12%
60d
-1.69%
90d
3.67%
|
Abert. $5.287
Min. $5.285
Máx. $5.297
|
$1.95M 369.41K XU3O8 | $8.47M |
|
||
| 1140 | $70.54 | -0.01% | 0.22% | 2.05% |
30d
-0.76%
60d
-3.9%
90d
-1.12%
|
Abert. $70.47
Min. $70.25
Máx. $70.61
|
$649.77K 9.21K IEMGon | $8.45M |
|
|||
| 1141 |
Access Protocol
1141
ACS
|
$0.000178 | 1.27% | 0.94% | 5.66% |
30d
-0.54%
60d
-33.71%
90d
-43.75%
|
Abert. $0.00017497
Min. $0.00017325
Máx. $0.00018034
|
$547.44K 3.08B ACS | $8.43M |
|
||
| 1142 |
SIX
1142
SIX
|
$0.009858 | 2.52% | 8.07% | 17.16% |
30d
9.6%
60d
-4.77%
90d
-18.36%
|
Abert. $0.00917594
Min. $0.00905628
Máx. $0.00985805
|
$817.75K 82.95M SIX | $8.39M |
|
||
| 1143 |
X Empire
1143
X
|
$0.000012 | 0.03% | 4.36% | 0.54% |
30d
-2.54%
60d
-10.88%
90d
-43.12%
|
Abert. $0.00001205
Min. $0.00001164
Máx. $0.00001224
|
$274.62K 22.60B X | $8.39M |
|
||
| 1144 |
Unicorn Fart Dust
1144
UFD
|
$0.008385 | -1.15% | 2.09% | 1.96% |
30d
0.16%
60d
-9.06%
90d
-49.99%
|
Abert. $0.00818204
Min. $0.00808397
Máx. $0.00848226
|
$1.87M 223.11M UFD | $8.38M |
|
||
| 1145 |
ANyONe Protocol
1145
ANYONE
|
$0.085919 | -0.21% | 2.1% | -4.12% |
30d
-27.48%
60d
-41.28%
90d
-68.53%
|
Abert. $0.083593
Min. $0.08225
Máx. $0.086483
|
$146.72K 1.71M ANYONE | $8.38M |
|
||
| 1146 |
Brickken
1146
BKN
|
$0.103812 | -0.58% | 24.84% | 104.41% |
30d
68.44%
60d
9.01%
90d
5.88%
|
Abert. $0.089355
Min. $0.082738
Máx. $0.109226
|
$250.75K 2.42M BKN | $8.37M |
|
||
| 1147 |
Forta
1147
FORT
|
$0.013192 | -1.02% | -2.39% | -0.23% |
30d
-5.17%
60d
-19%
90d
-40.3%
|
Abert. $0.013599
Min. $0.013191
Máx. $0.01407
|
$667.01K 50.56M FORT | $8.34M |
|
||
| 1148 |
ELYSIA
1148
EL
|
$0.001734 | -0.42% | -2.64% | -0.2% |
30d
-9.57%
60d
-15.26%
90d
-44.7%
|
Abert. $0.00177904
Min. $0.00173
Máx. $0.00179539
|
$390.45K 225.12M EL | $8.34M |
|
||
| 1149 |
WazirX
1149
WRX
|
$0.021819 | -0.34% | 3.18% | 2.84% |
30d
-29.27%
60d
-45.73%
90d
-57.38%
|
Abert. $0.021234
Min. $0.020934
Máx. $0.022332
|
$15.90K 728.55K WRX | $8.33M |
|
||
| 1150 |
Automata Network
1150
ATA
|
$0.008794 | -0.28% | -4.1% | 5.18% |
30d
-22.63%
60d
-34.33%
90d
-53.73%
|
Abert. $0.009131
Min. $0.00872306
Máx. $0.0091708
|
$3.87M 439.64M ATA | $8.32M |
|
34.457 Moedas monitoradas - Página
23 do 690
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.