Cap Mercado $2.51T
-0.08%
Volume 24h $103.33B
BTC % 54.18%
0.12%
ETH % 9.48%
0.21%
Moedas
34.243
+2
Trocas
885
Última atualização
43 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Bubblemaps
1101
BMT
|
$0.016233 | -0.31% | -4.35% | -8.31% |
30d
-28.43%
60d
-30.35%
90d
-44.39%
|
Abert. $0.01662
Min. $0.016233
Máx. $0.017023
|
$2.62M 161.20M BMT | $9.65M |
|
||
| 1102 |
Autonolas
1102
OLAS
|
$0.040636 | 1.92% | 2.33% | -3.49% |
30d
-33.86%
60d
-54.7%
90d
-64.16%
|
Abert. $0.03983
Min. $0.039627
Máx. $0.040636
|
$233.02K 5.73M OLAS | $9.60M |
|
||
| 1103 |
X Empire
1103
X
|
$0.000014 | 2.59% | 3.08% | -3.05% |
30d
-23.33%
60d
-22.93%
90d
-40.48%
|
Abert. $0.00001354
Min. $0.00001331
Máx. $0.0000139
|
$437.70K 31.48B X | $9.60M |
|
||
| 1104 |
Hemi
1104
HEMI
|
$0.009802 | 0.26% | -1.98% | -7.26% |
30d
-29.16%
60d
-34.08%
90d
-50.07%
|
Abert. $0.01005
Min. $0.00977674
Máx. $0.010115
|
$4.72M 481.93M HEMI | $9.58M |
|
||
| 1105 |
Epic Chain
1105
EPIC
|
$0.284803 | 0.41% | -2.7% | -6.84% |
30d
-49.91%
60d
-58.87%
90d
-49.19%
|
Abert. $0.291466
Min. $0.283632
Máx. $0.296786
|
$2.15M 7.55M EPIC | $9.57M |
|
||
| 1106 |
MetFi
1106
MFI
|
$0.034093 | 0.12% | -2.16% | -7.68% |
30d
-36.57%
60d
-46.86%
90d
-37.57%
|
Abert. $0.034969
Min. $0.034043
Máx. $0.035122
|
$28.30K 830.07K MFI | $9.57M |
|
||
| 1107 |
Access Protocol
1107
ACS
|
$0.000201 | -6.53% | 10.05% | 1.31% |
30d
-27.76%
60d
-32.58%
90d
-56.28%
|
Abert. $0.00018359
Min. $0.00018282
Máx. $0.00021527
|
$2.43M 12.07B ACS | $9.49M |
|
||
| 1108 |
Phoenix Global (New)
1108
PHB
|
$0.149497 | - | -4.26% | -13.46% |
30d
-43.03%
60d
-40.44%
90d
-55.08%
|
Abert. $0.157041
Min. $0.149489
Máx. $0.157761
|
$1.58M 10.60M PHB | $9.48M |
|
||
| 1109 |
Creta World
1109
CRETA
|
$0.003392 | -0.08% | 1.66% | -7.34% |
30d
-2.83%
60d
18.53%
90d
25.29%
|
Abert. $0.0033428
Min. $0.00331519
Máx. $0.00345766
|
$135.66K 40.00M CRETA | $9.44M |
|
||
| 1110 |
Juventus Fan Token
1110
JUV
|
$0.636230 | 0.8% | 1.11% | -0.25% |
30d
-12.31%
60d
-13.25%
90d
-6.89%
|
Abert. $0.62879
Min. $0.62332
Máx. $0.639146
|
$3.69M 5.79M JUV | $9.41M |
|
||
| 1111 |
district0x
1111
DNT
|
$0.009400 | 0.31% | 0.76% | -19.01% |
30d
-24.22%
60d
-24.05%
90d
-40.85%
|
Abert. $0.00925259
Min. $0.00914518
Máx. $0.00972223
|
$96.30K 10.24M DNT | $9.40M |
|
||
| 1112 |
XION
1112
XION
|
$0.129555 | -2.39% | 2.07% | 7.3% |
30d
-25.32%
60d
-32.94%
90d
-64.71%
|
Abert. $0.128988
Min. $0.125422
Máx. $0.135661
|
$2.93M 22.60M XION | $9.40M |
|
||
| 1113 |
Fuel Network
1113
FUEL
|
$0.001281 | -0.41% | 2.06% | -3.75% |
30d
-20.75%
60d
-21.97%
90d
-45.15%
|
Abert. $0.00125549
Min. $0.00125078
Máx. $0.00136951
|
$2.31M 1.80B FUEL | $9.36M |
|
||
| 1114 |
Boson Protocol
1114
BOSON
|
$0.054888 | 0.01% | 7.41% | 42.06% |
30d
53.72%
60d
47.37%
90d
34.16%
|
Abert. $0.051382
Min. $0.049206
Máx. $0.056323
|
$202.25K 3.68M BOSON | $9.35M |
|
||
| 1115 |
Zeus
1115
ZEUS
|
$0.00000002 | 12.23% | -1.48% | 363.47% |
30d
10333.23%
60d
11119.92%
90d
7176.5%
|
Abert. $0.000000023
Min. $0.000000004
Máx. $0.000000036
|
$88.56K 4.03T ZEUS | $9.34M |
|
||
| 1116 |
Infinity Ground
1116
AIN
|
$0.031953 | -0.14% | -2.45% | -8.4% |
30d
-36%
60d
-30.19%
90d
-61.79%
|
Abert. $0.033162
Min. $0.031953
Máx. $0.033162
|
$1.69M 52.77M AIN | $9.33M |
|
||
| 1117 |
DEXTools
1117
DEXT
|
$0.132735 | - | -0.36% | -1.42% |
30d
-34.25%
60d
-29.81%
90d
-35.04%
|
Abert. $0.134759
Min. $0.131049
Máx. $0.135792
|
$9.82K 74.01K DEXT | $9.29M |
|
||
| 1118 |
Zeta
1118
ZEX
|
$0.049464 | -0.24% | -2.01% | -16.44% |
30d
-17.07%
60d
-20.49%
90d
-40.83%
|
Abert. $0.050361
Min. $0.049464
Máx. $0.050525
|
$123.47K 2.50M ZEX | $9.29M |
|
||
| 1119 |
InfinitiCoin
1119
INCO
|
$0.009285 | - | 0.09% | 0.46% |
30d
1.92%
60d
-11.23%
90d
-11.06%
|
Abert. $0.00928467
Min. $0.00927669
Máx. $0.00928721
|
$16.40K 1.77M INCO | $9.29M |
|
||
| 1120 |
Bless
1120
BLESS
|
$0.005041 | -2.07% | -6.64% | -14.7% |
30d
-44.75%
60d
-54.92%
90d
-66.22%
|
Abert. $0.00538887
Min. $0.00504149
Máx. $0.00543547
|
$1.41M 278.80M BLESS | $9.28M |
|
||
| 1121 |
NUMINE
1121
NUMI
|
$0.046658 | 0.08% | -3.98% | -0.13% |
30d
-15.44%
60d
-64.91%
90d
-57.88%
|
Abert. $0.048519
Min. $0.046169
Máx. $0.049521
|
$1.12M 24.08M NUMI | $9.24M |
|
||
| 1122 | $77.20 | 0.02% | 0.02% | 1.73% |
30d
5.69%
60d
14.53%
90d
17.48%
|
Abert. $77.17
Min. $77.15
Máx. $77.23
|
$56.02K 725.00 IEMGon | $9.24M |
|
|||
| 1123 |
Splintershards
1123
SPS
|
$0.006046 | -0.08% | -1.6% | 1.83% |
30d
-27.44%
60d
-2.38%
90d
-4.5%
|
Abert. $0.00605564
Min. $0.00599789
Máx. $0.00616497
|
$28.11K 4.65M SPS | $9.24M |
|
||
| 1124 |
Banxchange
1124
BXE
|
$0.030658 | -0.53% | -22.66% | 34.22% |
30d
-33.24%
60d
-6.73%
90d
-43.57%
|
Abert. $0.043351
Min. $0.029805
Máx. $0.043351
|
$199.61K 6.51M BXE | $9.22M |
|
||
| 1125 |
Manchester City Fan Token
1125
CITY
|
$0.719236 | 0.2% | 1.91% | 17.74% |
30d
18.43%
60d
10.48%
90d
22.39%
|
Abert. $0.700718
Min. $0.694793
Máx. $0.725766
|
$3.43M 4.76M CITY | $9.20M |
|
||
| 1126 |
Haedal Protocol
1126
HAEDAL
|
$0.028328 | 0.4% | -5.94% | -2.84% |
30d
-30.2%
60d
-29.45%
90d
-52.67%
|
Abert. $0.030225
Min. $0.028195
Máx. $0.030225
|
$3.81M 134.42M HAEDAL | $9.17M |
|
||
| 1127 |
Peercoin
1127
PPC
|
$0.303637 | -0.65% | -0.15% | -3.83% |
30d
-10.46%
60d
-13.75%
90d
-9.54%
|
Abert. $0.305356
Min. $0.302214
Máx. $0.306284
|
$50.64K 166.79K PPC | $9.13M |
|
||
| 1128 |
Tutorial
1128
TUT
|
$0.010853 | -0.05% | -3.41% | -8.88% |
30d
-31.6%
60d
-15.58%
90d
-26.72%
|
Abert. $0.011204
Min. $0.010852
Máx. $0.011325
|
$2.96M 272.88M TUT | $9.07M |
|
||
| 1129 |
Landwolf
1129
LANDWOLF
|
$0.000010 | 0.09% | -1.1% | -8.54% |
30d
-32.96%
60d
37.79%
90d
-4.87%
|
Abert. $0.00001018
Min. $0.00001001
Máx. $0.00001043
|
$522.50K 52.09B LANDWOLF | $9.05M |
|
||
| 1130 |
xU3O8
1130
XU3O8
|
$5.64 | -0.02% | -0.01% | 2.03% |
30d
4.68%
60d
11.5%
90d
19.1%
|
Abert. $5.634
Min. $5.629
Máx. $5.648
|
$1.88M 333.04K XU3O8 | $9.03M |
|
||
| 1131 |
Freedom Dollar
1131
FUSD
|
$0.9987 | 0.09% | -0.28% | 0.04% |
30d
-0.14%
60d
-0.07%
90d
-0.03%
|
Abert. $0.9989
Min. $0.9976
Máx. $1.0019
|
$277.56K 277.93K FUSD | $8.99M |
|
||
| 1132 |
Synapse
1132
SYN
|
$0.048168 | 0.59% | -1.79% | -3.25% |
30d
-11.2%
60d
-0.69%
90d
-21.41%
|
Abert. $0.049229
Min. $0.047885
Máx. $0.049638
|
$2.08M 43.12M SYN | $8.95M |
|
||
| 1133 |
Amo Coin
1133
AMO
|
$0.000420 | -0.17% | - | -8.35% |
30d
-19.49%
60d
-23.56%
90d
-9.27%
|
Abert. $0.00042174
Min. $0.00041824
Máx. $0.00042681
|
$12.13K 28.90M AMO | $8.90M |
|
||
| 1134 |
Bitrise Token
1134
BRISE
|
$0.00000002 | -0.1% | -0.46% | 1.47% |
30d
-20.83%
60d
-16.09%
90d
-22.6%
|
Abert. $0.0000000219
Min. $0.0000000219
Máx. $0.0000000219
|
$1.06M 48.20T BRISE | $8.87M |
|
||
| 1135 |
Liqwid Finance
1135
LQ
|
$0.438946 | -0.21% | -2.22% | -1.48% |
30d
-26.62%
60d
-20.86%
90d
-61.13%
|
Abert. $0.448922
Min. $0.438946
Máx. $0.461721
|
$199.54K 454.58K LQ | $8.84M |
|
||
| 1136 |
PIVX
1136
PIVX
|
$0.087670 | -0.02% | -3.2% | -11.44% |
30d
-55.07%
60d
-29.48%
90d
-59.35%
|
Abert. $0.091168
Min. $0.087669
Máx. $0.091659
|
$1.82M 20.78M PIVX | $8.84M |
|
||
| 1137 |
Bitcoin Vault
1137
BTCVT
|
$0.430214 | 0.02% | 0.78% | -1.79% |
30d
-30.26%
60d
-25.47%
90d
-21.6%
|
Abert. $0.422972
Min. $0.422972
Máx. $0.432585
|
$37.16K 86.37K BTCVT | $8.80M |
|
||
| 1138 |
Neutron
1138
NTRN
|
$0.012956 | -0.1% | -6.09% | -12.1% |
30d
-42.61%
60d
-47.92%
90d
-68.2%
|
Abert. $0.013748
Min. $0.012956
Máx. $0.014045
|
$1.43M 110.62M NTRN | $8.67M |
|
||
| 1139 | $454.42 | - | - | 1.64% |
30d
-2.78%
60d
-5.23%
90d
-1.1%
|
Abert. $454.40
Min. $454.39
Máx. $454.60
|
- - | $8.62M |
|
|||
| 1140 |
Wrapped Mantle
1140
WMNT
|
$0.629565 | - | -0.39% | -4.94% |
30d
-28.87%
60d
-38.06%
90d
-37.93%
|
Abert. $0.630383
Min. $0.629565
Máx. $0.639544
|
$2.91K 4.62K WMNT | $8.61M |
|
||
| 1141 |
Lumia
1141
LUMIA
|
$0.061043 | -0.36% | -5.16% | -10.9% |
30d
-43.05%
60d
-43.06%
90d
-53.8%
|
Abert. $0.064489
Min. $0.061042
Máx. $0.066008
|
$1.89M 31.04M LUMIA | $8.60M |
|
||
| 1142 |
GRIFFAIN
1142
GRIFFAIN
|
$0.008571 | -0.57% | -6.69% | -17.31% |
30d
-47.81%
60d
-47.1%
90d
-33.14%
|
Abert. $0.00914573
Min. $0.00857124
Máx. $0.00923578
|
$1.63M 190.54M GRIFFAIN | $8.57M |
|
||
| 1143 |
4
1143
4
|
$0.008541 | -0.11% | -5.5% | -22.87% |
30d
-57.56%
60d
-58.12%
90d
-74.2%
|
Abert. $0.00898461
Min. $0.00853996
Máx. $0.009244
|
$2.00M 234.39M 4 | $8.54M |
|
||
| 1144 |
Unicorn Fart Dust
1144
UFD
|
$0.008485 | 0.06% | 0.64% | -3.82% |
30d
-50.05%
60d
-9.18%
90d
-13.67%
|
Abert. $0.00838347
Min. $0.00833636
Máx. $0.00861475
|
$825.06K 97.23M UFD | $8.49M |
|
||
| 1145 |
DGLD - Digital Gold Token
1145
DGLD
|
$5,058.85 | -0.04% | 0.23% | 0.07% |
30d
3.81%
60d
9.95%
90d
9.95%
|
Abert. $5,056.69
Min. $5,017.60
Máx. $5,064.68
|
$2.08K 0 DGLD | $8.47M |
|
||
| 1146 |
Galeon
1146
GALEON
|
$0.010178 | 0.08% | 0.08% | 2.95% |
30d
-10%
60d
-16.37%
90d
-4.24%
|
Abert. $0.010176
Min. $0.010167
Máx. $0.01019
|
$26.58K 2.61M GALEON | $8.39M |
|
||
| 1147 |
Graphite Protocol
1147
GP
|
$0.240229 | 0.17% | -6.02% | -27.31% |
30d
-56.8%
60d
-19.01%
90d
-19.46%
|
Abert. $0.25491
Min. $0.182006
Máx. $0.257054
|
$697.43K 2.90M GP | $8.38M |
|
||
| 1148 |
OmiseGO
1148
OMG
|
$0.059773 | -0.56% | -0.66% | -0.5% |
30d
-24.63%
60d
-23.96%
90d
-34.43%
|
Abert. $0.060236
Min. $0.058548
Máx. $0.060573
|
$1.33M 22.27M OMG | $8.38M |
|
||
| 1149 |
Mansory
1149
MNSRY
|
$0.009309 | -0.12% | -1.17% | -1.2% |
30d
-29.04%
60d
-39.35%
90d
-46.25%
|
Abert. $0.00943272
Min. $0.00930932
Máx. $0.00943614
|
$357.22K 38.37M MNSRY | $8.38M |
|
||
| 1150 |
Alpine F1 Team Fan Token
1150
ALPINE
|
$0.445574 | - | -0.74% | - |
30d
-20.71%
60d
-25.84%
90d
-24.81%
|
Abert. $0.447657
Min. $0.444609
Máx. $0.453874
|
$9.38M 21.06M ALPINE | $8.37M |
|
34.243 Moedas monitoradas - Página
23 do 685
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.