Cap Mercado $3.81T
-3.6%
Volume 24h $408.88B
47.52%
BTC % 56.12%
1.3%
ETH % 11.54%
-1.99%
Moedas
33.592
+7
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Puffer
1101
PUFFER
|
$0.079968 | 1.37% | -8.12% | -13.21% |
30d
-52.97%
60d
-60.89%
90d
-59.12%
|
Abert. $0.09221
Min. $0.078032
Máx. $0.09221
|
$9.55M 119.43M PUFFER | $14.07M |
|
||
| 1102 |
Propchain
1102
PROPC
|
$0.324387 | -0.26% | -11.36% | -20.08% |
30d
-31.95%
60d
-33.14%
90d
-38.09%
|
Abert. $0.36701
Min. $0.31665
Máx. $0.368428
|
$383.25K 1.18M PROPC | $13.83M |
|
||
| 1103 |
Sperax
1103
SPAX
|
$0.006933 | 2.53% | -4.77% | -11.09% |
30d
-28.07%
60d
-33.54%
90d
-39.76%
|
Abert. $0.00741997
Min. $0.00665813
Máx. $0.00741997
|
$6.87M 990.74M SPAX | $14.20M |
|
||
| 1104 |
ASD / BitMax Token
1104
BTMX
|
$0.020914 | -0.03% | -3.39% | -10.58% |
30d
-23.27%
60d
-54.7%
90d
6.33%
|
Abert. $0.022215
Min. $0.020887
Máx. $0.022215
|
$909.72K 43.50M BTMX | $13.82M |
|
||
| 1105 |
Seedify.fund
1105
SFUND
|
$0.156145 | 0.12% | -8.35% | -23.73% |
30d
-34.03%
60d
-59.68%
90d
-71.78%
|
Abert. $0.173105
Min. $0.155816
Máx. $0.173105
|
$928.81K 5.95M SFUND | $13.83M |
|
||
| 1106 |
U.CASH
1106
UCASH
|
$0.001200 | - | - | - |
30d
3.56%
60d
9.07%
90d
5.69%
|
Abert. $0.00120001
Min. $0.00120001
Máx. $0.00120001
|
$0 - | $13.80M |
|
||
| 1107 |
MESSIER
1107
M87
|
$0.000016 | 1.27% | 10.91% | -34.86% |
30d
-58.68%
60d
-59.91%
90d
-72.83%
|
Abert. $0.00001489
Min. $0.00001412
Máx. $0.00001577
|
$587.11K 37.22B M87 | $13.96M |
|
||
| 1108 |
LOAN Protocol
1108
LOAN
|
$0.000748 | - | -6.63% | -15.11% |
30d
-38.18%
60d
128.27%
90d
128.27%
|
Abert. $0.00080514
Min. $0.00074175
Máx. $0.00081074
|
$242.88K 324.71M LOAN | $13.77M |
|
||
| 1109 |
Hey Anon
1109
ANON
|
$1.0194 | -0.42% | -15.53% | -43.45% |
30d
-41.91%
60d
-64.44%
90d
-49.31%
|
Abert. $1.3218
Min. $1.0056
Máx. $1.3218
|
$779.95K 765.12K ANON | $13.70M |
|
||
| 1110 |
SIX
1110
SIX
|
$0.016093 | -0.36% | -4.4% | -10.49% |
30d
-19.29%
60d
-24.91%
90d
-16.35%
|
Abert. $0.016801
Min. $0.016056
Máx. $0.016834
|
$787.69K 48.95M SIX | $13.69M |
|
||
| 1111 |
Harvest Finance
1111
FARM
|
$20.67 | 1.34% | -1.68% | -6.75% |
30d
-26.56%
60d
-25.37%
90d
-23.22%
|
Abert. $21.81
Min. $20.15
Máx. $21.81
|
$3.74M 180.92K FARM | $13.89M |
|
||
| 1112 |
StablR Euro
1112
EURR
|
$1.1528 | 0.03% | 0.17% | -0.91% |
30d
-1.71%
60d
-0.96%
90d
-0.08%
|
Abert. $1.1504
Min. $1.1477
Máx. $1.1537
|
$7.00M 6.07M EURR | $13.70M |
|
||
| 1113 |
World3
1113
WAI
|
$0.059039 | -0.06% | -1.18% | -8.58% |
30d
13.29%
60d
5.49%
90d
126.22%
|
Abert. $0.059608
Min. $0.058706
Máx. $0.059801
|
$4.46M 75.61M WAI | $13.66M |
|
||
| 1114 |
Clover Finance
1114
CLV
|
$0.011246 | 0.95% | -9.4% | -17.18% |
30d
-36.32%
60d
-43.5%
90d
-47.35%
|
Abert. $0.012572
Min. $0.011076
Máx. $0.012572
|
$1.80M 159.89M CLV | $13.77M |
|
||
| 1115 |
Cross The Ages
1115
CTA
|
$0.027380 | 0.51% | -15.72% | -24.48% |
30d
-33.7%
60d
-23.39%
90d
-39.3%
|
Abert. $0.032841
Min. $0.026408
Máx. $0.032841
|
$1.79M 65.20M CTA | $13.69M |
|
||
| 1116 |
Wanchain
1116
WAN
|
$0.069209 | 1.03% | -1.53% | -5.69% |
30d
-32.39%
60d
-33.32%
90d
-40.11%
|
Abert. $0.072393
Min. $0.067035
Máx. $0.072393
|
$1.90M 27.50M WAN | $13.75M |
|
||
| 1117 |
Eclipse
1117
ES
|
$0.103537 | 0.93% | 1.51% | -5.6% |
30d
-18.41%
60d
-20.58%
90d
-40.37%
|
Abert. $0.10825
Min. $0.098595
Máx. $0.108928
|
$16.18M 156.31M ES | $13.73M |
|
||
| 1118 |
Abelian
1118
ABEL
|
$0.125522 | 0.28% | 1.35% | 1.01% |
30d
-4.2%
60d
67.68%
90d
66.37%
|
Abert. $0.124281
Min. $0.121008
Máx. $0.126566
|
$92.49K 736.84K ABEL | $13.57M |
|
||
| 1119 |
MetFi
1119
MFI
|
$0.050414 | 0.13% | -3.58% | -1.12% |
30d
-35.14%
60d
-61.32%
90d
-71.86%
|
Abert. $0.053907
Min. $0.048991
Máx. $0.053907
|
$81.98K 1.63M MFI | $13.50M |
|
||
| 1120 |
Litentry
1120
LIT
|
$0.241794 | 1.38% | -32.83% | 4.34% |
30d
-57.94%
60d
-42.39%
90d
-36.45%
|
Abert. $0.401797
Min. $0.233446
Máx. $0.415785
|
$54.70K 226.24K LIT | $13.45M |
|
||
| 1121 |
SyncGPT
1121
SYNC
|
$0.067140 | -0.08% | -0.03% | -0.02% |
30d
-0.04%
60d
-0.02%
90d
-0.01%
|
Abert. $0.067141
Min. $0.067136
Máx. $0.067194
|
- - | $13.43M |
|
||
| 1122 |
Suilend
1122
SEND
|
$0.228796 | -0.15% | -8.71% | -27.26% |
30d
-57.47%
60d
-57.09%
90d
-54.18%
|
Abert. $0.26806
Min. $0.227713
Máx. $0.26806
|
$444.20K 1.94M SEND | $13.31M |
|
||
| 1123 |
Book of Ethereum
1123
BOOE
|
$0.138915 | 0.65% | -4.3% | -13.08% |
30d
-31.16%
60d
-60.34%
90d
-23.62%
|
Abert. $0.154077
Min. $0.137933
Máx. $0.154077
|
$153.17K 1.10M BOOE | $13.36M |
|
||
| 1124 |
Star Atlas DAO
1124
POLIS
|
$0.042590 | -0.33% | 7.07% | -23.22% |
30d
-36.08%
60d
-37.43%
90d
-44.49%
|
Abert. $0.046225
Min. $0.039776
Máx. $0.046225
|
$360.34K 8.46M POLIS | $13.21M |
|
||
| 1125 |
Swell Network
1125
SWELL
|
$0.005000 | 1.88% | -7.6% | -14.56% |
30d
-44.27%
60d
-45.21%
90d
-38.29%
|
Abert. $0.00563475
Min. $0.00472116
Máx. $0.00563475
|
$10.97M 2.19B SWELL | $13.50M |
|
||
| 1126 |
Wecan Group
1126
WECAN
|
$0.002200 | 0.01% | -7.35% | -2.37% |
30d
13%
60d
-28.59%
90d
-47.03%
|
Abert. $0.00241001
Min. $0.00219814
Máx. $0.00241047
|
$12.41K 5.64M WECAN | $13.20M |
|
||
| 1127 |
MAGIC•INTERNET•MONEY (Bitcoin)
1127
MIM
|
$0.000626 | 0.01% | -10.86% | -28.38% |
30d
-63.54%
60d
-63.13%
90d
-77.52%
|
Abert. $0.00075353
Min. $0.00062291
Máx. $0.00075353
|
$542.91K 866.66M MIM | $13.16M |
|
||
| 1128 |
Cointel
1128
COLS
|
$0.023214 | -0.01% | -3.98% | -8.53% |
30d
-12.4%
60d
-37.67%
90d
-39.61%
|
Abert. $0.024589
Min. $0.02308
Máx. $0.024589
|
$4.25M 183.16M COLS | $13.15M |
|
||
| 1129 |
HOPR
1129
HOPR
|
$0.038461 | -0.16% | -1.98% | -7% |
30d
-21.39%
60d
-32.39%
90d
-38.39%
|
Abert. $0.03955
Min. $0.037329
Máx. $0.03955
|
$181.52K 4.72M HOPR | $13.12M |
|
||
| 1130 |
ELYSIA
1130
EL
|
$0.002665 | -0.32% | -7.56% | -19.88% |
30d
-36%
60d
-37.07%
90d
-45%
|
Abert. $0.0029667
Min. $0.00254942
Máx. $0.0029667
|
$308.05K 115.57M EL | $13.07M |
|
||
| 1131 |
Vow
1131
VOW
|
$0.036461 | - | 7.16% | -9.98% |
30d
-23.26%
60d
-34.17%
90d
-48.23%
|
Abert. $0.03438
Min. $0.03384
Máx. $0.03648
|
$68.48K 1.88M VOW | $12.99M |
|
||
| 1132 |
Union
1132
U
|
$0.006821 | 0.78% | -5.54% | -5.17% |
30d
-35%
60d
-39.39%
90d
-74.72%
|
Abert. $0.00723383
Min. $0.00653975
Máx. $0.0081294
|
$10.34M 1.52B U | $13.09M |
|
||
| 1133 |
World of Dypians
1133
WOD
|
$0.040181 | -0.78% | 8.13% | 10.19% |
30d
-15.58%
60d
-38.46%
90d
-33.47%
|
Abert. $0.037368
Min. $0.032357
Máx. $0.04288
|
$8.51M 211.86M WOD | $12.88M |
|
||
| 1134 |
Polkastarter
1134
POLS
|
$0.131540 | 0.59% | -5% | -9.45% |
30d
-21.83%
60d
-33.53%
90d
-29.21%
|
Abert. $0.140396
Min. $0.129439
Máx. $0.140396
|
$2.17M 16.47M POLS | $13.05M |
|
||
| 1135 |
NKN
1135
NKN
|
$0.016551 | 1.4% | -3.07% | -15.79% |
30d
-37.66%
60d
-35.4%
90d
-35.96%
|
Abert. $0.018186
Min. $0.015695
Máx. $0.018186
|
$3.12M 188.73M NKN | $13.14M |
|
||
| 1136 |
FOX Token
1136
FOXTKN
|
$0.016701 | 0.01% | -4.79% | -12.43% |
30d
-31.91%
60d
-38.71%
90d
-39.5%
|
Abert. $0.018073
Min. $0.01635
Máx. $0.018073
|
$128.69K 7.71M FOXTKN | $12.90M |
|
||
| 1137 |
NEM
1137
XEM
|
$0.001419 | -0.83% | 3.56% | 9.15% |
30d
-14.64%
60d
-38.56%
90d
-50.91%
|
Abert. $0.00137135
Min. $0.00137008
Máx. $0.00149469
|
$1.78M 1.26B XEM | $12.77M |
|
||
| 1138 |
Aspecta
1138
ASP
|
$0.050860 | -0.19% | -12.61% | -31.05% |
30d
-59.68%
60d
-63.22%
90d
-67.64%
|
Abert. $0.061617
Min. $0.050521
Máx. $0.061617
|
$7.66M 150.59M ASP | $12.84M |
|
||
| 1139 |
Flamingo
1139
FLM
|
$0.022790 | 0.01% | -5.48% | 14.08% |
30d
-10.74%
60d
-16.62%
90d
-15.56%
|
Abert. $0.023841
Min. $0.020276
Máx. $0.024112
|
$7.32M 321.01M FLM | $12.84M |
|
||
| 1140 |
TAC Protocol
1140
TAC
|
$0.005065 | 1.45% | 5.41% | -1.77% |
30d
-28.24%
60d
-44.16%
90d
-44.69%
|
Abert. $0.00508827
Min. $0.00464187
Máx. $0.00508827
|
$3.09M 609.30M TAC | $13.01M |
|
||
| 1141 |
BOBO
1141
BOBO
|
$0.00000019 | 0.33% | -17.91% | -31.49% |
30d
-49.78%
60d
-58.06%
90d
-70.77%
|
Abert. $0.00000024
Min. $0.00000019
Máx. $0.00000024
|
$1.45M 7.50T BOBO | $12.87M |
|
||
| 1142 |
GAIA
1142
GAIA
|
$0.075352 | 0.01% | 0.15% | -28.07% |
30d
-3.66%
60d
-31.5%
90d
57.05%
|
Abert. $0.075708
Min. $0.075106
Máx. $0.075769
|
$50.41M 668.96M GAIA | $12.81M |
|
||
| 1143 |
Portal
1143
PORTAL
|
$0.022415 | 2.43% | -1.41% | -14.52% |
30d
-42.46%
60d
-44.59%
90d
-46.91%
|
Abert. $0.024838
Min. $0.021178
Máx. $0.024838
|
$9.95M 443.76M PORTAL | $13.11M |
|
||
| 1144 |
Green Satoshi Token (SOL)
1144
GST
|
$0.003103 | 0.16% | -4.8% | -13.87% |
30d
-40.25%
60d
-41.4%
90d
-46.56%
|
Abert. $0.00335222
Min. $0.0030465
Máx. $0.00335222
|
$414.52K 133.60M GST | $12.80M |
|
||
| 1145 |
Hathor
1145
HTR
|
$0.025568 | 0.01% | -7.77% | -9.47% |
30d
28.19%
60d
94.73%
90d
75.49%
|
Abert. $0.028974
Min. $0.02525
Máx. $0.028974
|
$476.62K 18.64M HTR | $12.78M |
|
||
| 1146 |
Alibabacoin - ABBC Coin
1146
ABBC
|
$0.014106 | - | -0.13% | 0.05% |
30d
117.52%
60d
61.28%
90d
178.04%
|
Abert. $0.014163
Min. $0.013872
Máx. $0.014311
|
$57.65K 4.09M ABBC | $12.77M |
|
||
| 1147 |
Daddy Tate
1147
DADDY
|
$0.021484 | 0.88% | -2.51% | -7.11% |
30d
-25.31%
60d
-28.28%
90d
-47.53%
|
Abert. $0.023283
Min. $0.021142
Máx. $0.023283
|
$772.30K 35.95M DADDY | $12.88M |
|
||
| 1148 |
TG Casino
1148
TGC
|
$0.162076 | 0.38% | 1.58% | -9.59% |
30d
-17.54%
60d
-11.11%
90d
-50.46%
|
Abert. $0.166983
Min. $0.158451
Máx. $0.169032
|
$49.66K 306.41K TGC | $12.82M |
|
||
| 1149 |
Ark of Panda
1149
AOP
|
$0.042459 | -0.03% | -1.91% | -23.15% |
30d
-39.81%
60d
23.3%
90d
23.3%
|
Abert. $0.04336
Min. $0.042459
Máx. $0.043384
|
$14.68M 345.74M AOP | $12.74M |
|
||
| 1150 |
Aleph.im
1150
ALEPH
|
$0.051491 | 0.05% | -5.45% | -3.79% |
30d
-28.37%
60d
-27.01%
90d
-31.49%
|
Abert. $0.056049
Min. $0.051145
Máx. $0.056049
|
$286.39K 5.56M ALEPH | $12.73M |
|
33.592 Moedas monitoradas - Página
23 do 672
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.