Cap Mercado $4.41T
2.52%
Volume 24h $441.46B
33.72%
BTC % 53.06%
-0.94%
ETH % 12.6%
0.07%
Moedas
33.197
+27
Trocas
885
Última atualização
23 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
HOPR
1101
HOPR
|
$0.055338 | 0.08% | 0.75% | -3.75% |
30d
-26.68%
60d
-22.78%
90d
37.32%
|
Abert. $0.054745
Min. $0.054354
Máx. $0.056481
|
$237.91K 4.30M HOPR | $18.88M |
|
||
| 1102 |
Tokemak
1102
TOKE
|
$0.224365 | -0.33% | 8.58% | -0.57% |
30d
46.93%
60d
-11.45%
90d
8.19%
|
Abert. $0.211262
Min. $0.205776
Máx. $0.225863
|
$50.92K 226.97K TOKE | $18.87M |
|
||
| 1103 |
Rarible
1103
RARI
|
$0.959801 | 0.28% | 0.68% | 1.59% |
30d
0.86%
60d
-14.78%
90d
3.12%
|
Abert. $0.956899
Min. $0.946143
Máx. $0.96585
|
$712.28K 742.11K RARI | $18.71M |
|
||
| 1104 |
World of Dypians
1104
WOD
|
$0.066818 | -0.17% | 0.42% | 4.14% |
30d
15.7%
60d
8.22%
90d
-5.73%
|
Abert. $0.067453
Min. $0.065822
Máx. $0.068017
|
$1.54B 23.06B WOD | $18.70M |
|
||
| 1105 |
UTRUST
1105
UTK
|
$0.026531 | 0.28% | 4.59% | -1.4% |
30d
-22.77%
60d
-22.03%
90d
2.95%
|
Abert. $0.025396
Min. $0.025293
Máx. $0.027071
|
$4.42M 166.68M UTK | $18.68M |
|
||
| 1106 |
SIX
1106
SIX
|
$0.021952 | 0.32% | 0.3% | 2.57% |
30d
1.82%
60d
-1.68%
90d
20.21%
|
Abert. $0.021968
Min. $0.02182
Máx. $0.022087
|
$497.15K 22.65M SIX | $18.68M |
|
||
| 1107 |
AIVille
1107
AGT
|
$0.006673 | - | 11.08% | 20.17% |
30d
43.52%
60d
27.69%
90d
149.21%
|
Abert. $0.00602999
Min. $0.00598811
Máx. $0.0066801
|
$1.27M 190.53M AGT | $18.53M |
|
||
| 1108 |
QuickSwap (Old)
1108
QUICK
|
$25.17 | 0.32% | 3.24% | -3.95% |
30d
-1.23%
60d
-8.67%
90d
3.42%
|
Abert. $24.49
Min. $24.37
Máx. $25.16
|
$6.18K 245.00 QUICK | $18.53M |
|
||
| 1109 |
Gelato
1109
GEL
|
$0.071200 | 3.01% | 8.76% | 4.08% |
30d
15.65%
60d
-11.41%
90d
87.97%
|
Abert. $0.067453
Min. $0.06546
Máx. $0.071199
|
$317.88K 4.46M GEL | $18.48M |
|
||
| 1110 |
Bitboard
1110
BB
|
$0.004194 | - | -2.3% | -1.61% |
30d
390.56%
60d
459.58%
90d
339.21%
|
Abert. $0.00429554
Min. $0.00416524
Máx. $0.00433301
|
$442.89K 105.59M BB | $18.48M |
|
||
| 1111 |
Fireverse
1111
FIR
|
$0.085649 | -1.14% | 7.51% | 1.89% |
30d
-33.45%
60d
26%
90d
26%
|
Abert. $0.079626
Min. $0.079619
Máx. $0.090399
|
$13.60M 158.79M FIR | $18.34M |
|
||
| 1112 |
Ambire Wallet
1112
WALLET
|
$0.025342 | 1.44% | 2.18% | -5.25% |
30d
-2.96%
60d
28.19%
90d
64.79%
|
Abert. $0.024878
Min. $0.024775
Máx. $0.025414
|
$287.63K 11.35M WALLET | $18.26M |
|
||
| 1113 |
Galeon
1113
GALEON
|
$0.024667 | -0.72% | -7.17% | 25.46% |
30d
119.13%
60d
85.05%
90d
113.88%
|
Abert. $0.025432
Min. $0.024452
Máx. $0.02864
|
$176.16K 7.14M GALEON | $18.13M |
|
||
| 1114 |
Switchboard Protocol
1114
SWTCH
|
$0.105600 | 0.9% | 1.97% | 17.13% |
30d
-35.98%
60d
-35.98%
90d
-35.98%
|
Abert. $0.106871
Min. $0.101896
Máx. $0.113151
|
$17.75M 168.10M SWTCH | $18.12M |
|
||
| 1115 |
DIAM
1115
DIAM
|
$0.012618 | 0.04% | 0.92% | 9.62% |
30d
42.61%
60d
12.04%
90d
2.01%
|
Abert. $0.012707
Min. $0.012501
Máx. $0.012866
|
$487.11K 38.61M DIAM | $18.12M |
|
||
| 1116 |
Agoras Tokens
1116
AGRS
|
$0.606381 | -0.45% | 2.04% | -8.56% |
30d
-7.66%
60d
-40.41%
90d
-22.3%
|
Abert. $0.600856
Min. $0.59422
Máx. $0.634298
|
$17.39K 28.68K AGRS | $18.11M |
|
||
| 1117 |
INFINIT
1117
IN
|
$0.072604 | 1.18% | 12.05% | 3.2% |
30d
-3.28%
60d
-26.54%
90d
-26.54%
|
Abert. $0.066997
Min. $0.064758
Máx. $0.072604
|
$29.59M 407.56M IN | $18.09M |
|
||
| 1118 |
Houdini Swap / Poof Token
1118
POOF
|
$0.199079 | 1.83% | 3.14% | 11.62% |
30d
-1.64%
60d
2.23%
90d
44.84%
|
Abert. $0.192633
Min. $0.19161
Máx. $0.200771
|
$40.98K 205.85K POOF | $18.07M |
|
||
| 1119 |
Paris Saint-Germain Fan Token
1119
PSG
|
$1.63 | -0.11% | 1.15% | 0.39% |
30d
-7.21%
60d
1.08%
90d
3.63%
|
Abert. $1.6075
Min. $1.6029
Máx. $1.6411
|
$3.81M 2.34M PSG | $18.06M |
|
||
| 1120 |
Donkey (DONKEY_BSC_MEME)
1120
DONKEY
|
$0.018051 | -0.22% | -7.35% | 13.67% |
30d
7.97%
60d
1037.65%
90d
1125.27%
|
Abert. $0.018646
Min. $0.01775
Máx. $0.019485
|
$7.51M 416.23M DONKEY | $18.05M |
|
||
| 1121 |
zKML
1121
ZKML
|
$0.187048 | 0.68% | 2.71% | 5.45% |
30d
26.8%
60d
-27.37%
90d
57.67%
|
Abert. $0.181898
Min. $0.180797
Máx. $0.187047
|
$28.86K 154.30K ZKML | $18.04M |
|
||
| 1122 |
Daddy Tate
1122
DADDY
|
$0.029996 | 1.15% | 3.77% | 3.07% |
30d
-11.63%
60d
29.48%
90d
-8.68%
|
Abert. $0.028979
Min. $0.028803
Máx. $0.030213
|
$799.39K 26.65M DADDY | $17.99M |
|
||
| 1123 |
Quickswap (New)
1123
QUICK
|
$0.024362 | 0.6% | 4.38% | -2.3% |
30d
3.2%
60d
-5.19%
90d
1.73%
|
Abert. $0.023449
Min. $0.023193
Máx. $0.024437
|
$4.50M 184.57M QUICK | $17.93M |
|
||
| 1124 |
GOLDAO
1124
GOLDAO
|
$0.024290 | 0.83% | 6.98% | 13.75% |
30d
19.36%
60d
-0.48%
90d
-14.98%
|
Abert. $0.022607
Min. $0.022537
Máx. $0.02429
|
$7.78K 320.41K GOLDAO | $17.87M |
|
||
| 1125 |
Perpetual Protocol
1125
PERP
|
$0.270642 | 0.43% | 5.14% | 0.48% |
30d
5.2%
60d
-7.66%
90d
27.55%
|
Abert. $0.25738
Min. $0.256069
Máx. $0.270642
|
$5.25M 19.40M PERP | $17.86M |
|
||
| 1126 |
Manyu
1126
MANYU
|
$0.00000002 | -2.18% | 3.35% | 21.34% |
30d
-10.07%
60d
-43.12%
90d
902.3%
|
Abert. $0.000000017
Min. $0.000000016
Máx. $0.000000019
|
$2.22M 130.40T MANYU | $17.86M |
|
||
| 1127 |
OctaSpace
1127
OCTA
|
$0.455750 | -0.35% | 4.24% | -2.72% |
30d
4.87%
60d
-18.61%
90d
43.91%
|
Abert. $0.448011
Min. $0.433761
Máx. $0.472289
|
$614.76K 1.35M OCTA | $17.75M |
|
||
| 1128 |
GAIA
1128
GAIA
|
$0.104386 | -1.4% | 5.27% | 4.34% |
30d
36.92%
60d
-12.99%
90d
-12.99%
|
Abert. $0.101899
Min. $0.098268
Máx. $0.105897
|
$20.10M 192.54M GAIA | $17.75M |
|
||
| 1129 |
BETFURY
1129
BFG
|
$0.015740 | - | 0.21% | 0.23% |
30d
-3.37%
60d
-7.39%
90d
-2.13%
|
Abert. $0.015778
Min. $0.015706
Máx. $0.015894
|
$16.01K 1.02M BFG | $17.67M |
|
||
| 1130 |
Ultra
1130
ULTRA
|
$0.037790 | 0.22% | 1.07% | 2.69% |
30d
-15.36%
60d
-30.06%
90d
-24.75%
|
Abert. $0.037103
Min. $0.037103
Máx. $0.037891
|
$2.32M 61.36M ULTRA | $17.66M |
|
||
| 1131 |
AIHub
1131
AIH
|
$15.68 | -1.38% | -15.28% | -23.92% |
30d
-7.94%
60d
20.11%
90d
20.11%
|
Abert. $18.57
Min. $13.04
Máx. $22.80
|
$84.89K 5.41K AIH | $17.41M |
|
||
| 1132 |
Measurable Data Token
1132
MDT
|
$0.025661 | -0.21% | 0.7% | 3.97% |
30d
-6.27%
60d
43.92%
90d
73.26%
|
Abert. $0.025913
Min. $0.025019
Máx. $0.026001
|
$3.79M 147.84M MDT | $17.35M |
|
||
| 1133 |
IX Swap
1133
IXS
|
$0.096223 | -0.39% | 1.93% | -3.05% |
30d
-12.87%
60d
-30.58%
90d
-48.63%
|
Abert. $0.093543
Min. $0.093125
Máx. $0.097398
|
$179.36K 1.86M IXS | $17.32M |
|
||
| 1134 |
INT OS
1134
INTOS
|
$0.005508 | - | 1.71% | 3.92% |
30d
1657.03%
60d
1706.49%
90d
1907.54%
|
Abert. $0.00541533
Min. $0.00540794
Máx. $0.00551604
|
- - | $17.22M |
|
||
| 1135 |
Mango Markets
1135
MNGO
|
$0.015412 | 0.74% | 4.62% | 1.98% |
30d
-5.77%
60d
-13.71%
90d
-11.93%
|
Abert. $0.014366
Min. $0.014366
Máx. $0.015862
|
$5.60K 363.32K MNGO | $17.22M |
|
||
| 1136 |
Velvet
1136
VELVET
|
$0.191764 | 2.12% | 3.89% | 109.08% |
30d
216.59%
60d
215.15%
90d
498.05%
|
Abert. $0.175902
Min. $0.17546
Máx. $0.218754
|
$11.82M 61.66M VELVET | $17.19M |
|
||
| 1137 |
Zerogoki
1137
REI
|
$0.018051 | - | - | - |
30d
-0.09%
60d
-0.06%
90d
-0.09%
|
Abert. $0.059293
Min. $0.059293
Máx. $0.059293
|
$1.22M - | $17.15M |
|
||
| 1138 |
REI Network
1138
REI
|
$0.018048 | 0.55% | 6.48% | 4.35% |
30d
2.49%
60d
-1.34%
90d
16.03%
|
Abert. $0.017023
Min. $0.016813
Máx. $0.018047
|
$2.18M 120.99M REI | $17.15M |
|
||
| 1139 |
Contentos
1139
COS
|
$0.003305 | 0.36% | 3.43% | -2.38% |
30d
-1.55%
60d
-11.53%
90d
13.19%
|
Abert. $0.00319265
Min. $0.00317704
Máx. $0.00331229
|
$3.56M 1.08B COS | $17.11M |
|
||
| 1140 |
Port3 Network
1140
PORT3
|
$0.034082 | -0.54% | 10.96% | 0.54% |
30d
-11.4%
60d
44.03%
90d
-22.6%
|
Abert. $0.030964
Min. $0.03058
Máx. $0.034428
|
$2.57M 75.54M PORT3 | $17.04M |
|
||
| 1141 |
iShares Core S&P 500 Tokenized ETF (Ondo)
1141
IVVon
|
$666.52 | 0.2% | 0.79% | 0.96% |
30d
3.24%
60d
3.24%
90d
3.24%
|
Abert. $661.99
Min. $661.29
Máx. $667.51
|
$1.42M 2.13K IVVon | $16.87M |
|
||
| 1142 |
Fulcrom Finance
1142
FUL
|
$0.007862 | -0.25% | 5.6% | -7.72% |
30d
16.4%
60d
7.21%
90d
30.16%
|
Abert. $0.00749899
Min. $0.00744471
Máx. $0.00795095
|
$40.03K 5.09M FUL | $16.75M |
|
||
| 1143 |
Boba Network
1143
BOBA
|
$0.097196 | 0.12% | 2.86% | 0.51% |
30d
4.11%
60d
-12.62%
90d
16.17%
|
Abert. $0.095408
Min. $0.094487
Máx. $0.097196
|
$6.93M 71.29M BOBA | $16.68M |
|
||
| 1144 |
Bakery Swap Token
1144
BAKE
|
$0.057506 | -0.9% | 15.74% | -42.94% |
30d
-27.93%
60d
-40.78%
90d
-42.46%
|
Abert. $0.04951
Min. $0.045757
Máx. $0.061802
|
$12.32M 214.21M BAKE | $16.66M |
|
||
| 1145 |
PeiPei
1145
PEIPEI
|
$0.00000004 | 2.36% | 6.57% | 15.86% |
30d
8.33%
60d
-20.7%
90d
36.11%
|
Abert. $0.000000037
Min. $0.000000036
Máx. $0.000000039
|
$1.07M 27.36T PEIPEI | $16.59M |
|
||
| 1146 |
RETARDIO
1146
RETARDIO
|
$0.016967 | 2.01% | 12.91% | 8.52% |
30d
-7.14%
60d
-40.3%
90d
-8%
|
Abert. $0.015251
Min. $0.014999
Máx. $0.017785
|
$1.10M 64.66M RETARDIO | $16.55M |
|
||
| 1147 |
Propchain
1147
PROPC
|
$0.429617 | -2.22% | -6.51% | -13.27% |
30d
-31.6%
60d
4.68%
90d
-3.66%
|
Abert. $0.456354
Min. $0.429617
Máx. $0.459561
|
$324.67K 755.73K PROPC | $16.55M |
|
||
| 1148 |
Comtech Gold
1148
CGO
|
$117.23 | 0.03% | -0.9% | 0.28% |
30d
9.86%
60d
9.19%
90d
8.11%
|
Abert. $118.15
Min. $116.88
Máx. $118.75
|
$1.78M 15.18K CGO | $16.53M |
|
||
| 1149 |
Stride Staked DYDX
1149
stDYDX
|
$0.754375 | - | 8.41% | 5.14% |
30d
4.05%
60d
-2.87%
90d
35.89%
|
Abert. $0.695836
Min. $0.695836
Máx. $0.755319
|
- - | $16.50M |
|
||
| 1150 |
Purple Pepe
1150
$PURPE
|
$0.000039 | 1.61% | 4.31% | -4.94% |
30d
10.66%
60d
-27.15%
90d
-17.82%
|
Abert. $0.00003746
Min. $0.00003746
Máx. $0.00004206
|
$2.80M 71.10B $PURPE | $16.42M |
|
33.197 Moedas monitoradas - Página
23 do 664
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.