Cap Mercado $3.87T -3.9%
Volume 24h $373.74B 3.62%
BTC % 55.51% 0.86%
ETH % 11.72% -0.59%
Moedas 33.571 +9
Trocas 885
Última atualização 3 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
1101
Creditlink
Creditlink
1101
CDL
$0.073556 -0.01% -1.41% -12.51%
30d 94.72%
60d -33.71%
90d -33.71%
Abert. $0.072749
Min. $0.072207
Máx. $0.076567
$1.45B 19.78B CDL $15.03M
1102
OmiseGO
OmiseGO
1102
OMG
$0.107138 0.66% -12.22% -11.91%
30d -28.57%
60d -37.95%
90d -41.31%
Abert. $0.121929
Min. $0.106429
Máx. $0.123035
$2.64M 24.62M OMG $15.03M
1103
Swell Network
Swell Network
1103
SWELL
$0.005572 2.39% -10.76% -4.28%
30d -33.58%
60d -41.12%
90d -35.54%
Abert. $0.00589287
Min. $0.00540605
Máx. $0.00659005
$16.02M 2.88B SWELL $15.02M
1104 $0.284604 0.85% -10.6% -3.48%
30d -29.1%
60d -36.28%
90d -33.31%
Abert. $0.315996
Min. $0.282019
Máx. $0.318525
$3.55M 12.47M GHST $15.01M
1105
Suilend
Suilend
1105
SEND
$0.258150 0.77% -15.27% -15.51%
30d -48.89%
60d -56.2%
90d -50.16%
Abert. $0.303283
Min. $0.255527
Máx. $0.304684
$494.78K 1.92M SEND $14.96M
1106
sudeng
sudeng
1106
HIPPO
$0.001493 -0.47% -0.74% 19.27%
30d -57.05%
60d -12.74%
90d -20.08%
Abert. $0.00148009
Min. $0.00138656
Máx. $0.00150675
$11.40M 7.63B HIPPO $14.93M
1107
BETFURY
BETFURY
1107
BFG
$0.013291 0.11% -3.62% -4.47%
30d -11.62%
60d -15.15%
90d -20.66%
Abert. $0.013602
Min. $0.013276
Máx. $0.01379
$8.00K 601.99K BFG $14.92M
1108 $0.441886 -1.64% -3.36% -16.94%
30d -47.16%
60d -76.52%
90d -87.16%
Abert. $0.473976
Min. $0.423411
Máx. $0.480541
$1.03M 2.34M GP $14.86M
1109 $0.012104 1.23% -6.56% -10.06%
30d -29.55%
60d -41.64%
90d -43.5%
Abert. $0.013011
Min. $0.011955
Máx. $0.013519
$2.82M 233.23M CLV $14.82M
1110 $0.153337 1.33% -10.27% 6.53%
30d -15.85%
60d -42.21%
90d -10.76%
Abert. $0.171375
Min. $0.151316
Máx. $0.174678
$239.91K 1.56M BOOE $14.75M
1111 $0.109052 0.02% 0.02% 0.2%
30d 2.82%
60d 8.51%
90d 14.16%
Abert. $0.108722
Min. $0.108722
Máx. $0.109238
$355.64K 3.26M PMT $14.74M
1112 $0.055596 0.39% -13.8% -13.55%
30d -39.23%
60d -51.99%
90d -44.14%
Abert. $0.063404
Min. $0.055081
Máx. $0.064728
$8.79M 158.07M HOOK $14.67M
1113 $88.46 -1.42% -0.01% -0.14%
30d 1.37%
60d 4.75%
90d 4.75%
Abert. $89.08
Min. $87.35
Máx. $89.71
$269.00 3.00 IEFAon $14.58M
1114
LOAN Protocol
LOAN Protocol
1114
LOAN
$0.000792 -1.75% -5.92% -14.45%
30d -24.4%
60d 141.73%
90d 141.73%
Abert. $0.00083885
Min. $0.00079209
Máx. $0.00084199
$318.52K 402.12M LOAN $14.58M
1115 $0.048516 0.01% -3.08% -15.97%
30d -25.83%
60d 40.89%
90d 40.89%
Abert. $0.050086
Min. $0.048509
Máx. $0.051289
$19.02M 391.96M AOP $14.55M
1116 $0.006269 1.41% -13.49% -7.76%
30d -33.33%
60d -68.21%
90d -66.6%
Abert. $0.00640727
Min. $0.00618442
Máx. $0.00743652
$583.14K 93.02M RBNT $14.51M
1117
DeBox
DeBox
1117
BOX
$0.035590 -0.06% -4.89% -18.98%
30d -22.55%
60d 407.35%
90d 264.99%
Abert. $0.037336
Min. $0.035587
Máx. $0.037464
$38.80K 1.09M BOX $14.41M
1118
Myria
Myria
1118
MYRIA
$0.000403 -0.86% -12.27% -6.72%
30d -39.3%
60d -51.35%
90d -58.6%
Abert. $0.00045078
Min. $0.00040334
Máx. $0.0004598
$1.00M 2.49B MYRIA $14.36M
1119 $101.41 -0.1% 0.37% -0.55%
30d 0.41%
60d 2.12%
90d 2.12%
Abert. $101.93
Min. $101.01
Máx. $102.05
$249.00 2.00 AGGon $14.32M
1120
SIX
SIX
1120
SIX
$0.016822 -0.07% -2.14% -4.67%
30d -14.2%
60d -21.02%
90d -15.53%
Abert. $0.017284
Min. $0.016821
Máx. $0.017324
$477.50K 28.39M SIX $14.31M
1121 $0.295594 - - -0.14%
30d -1.77%
60d -34.81%
90d -30.71%
Abert. $0.00781842
Min. $0.00781842
Máx. $0.00781842
$1.33K - $14.30M
1122
CreatorBid
CreatorBid
1122
BID
$0.052828 0.5% -10.87% 12.61%
30d -31.7%
60d -30.81%
90d -12.5%
Abert. $0.058742
Min. $0.052476
Máx. $0.059318
$1.21M 22.93M BID $14.28M
1123
Piggycell
Piggycell
1123
PIGGY
$1.97 2.98% -2.94% 96.71%
30d 96.71%
60d 96.71%
90d 96.71%
Abert. $1.9560
Min. $1.8523
Máx. $2.1654
$72.02M 36.62M PIGGY $14.25M
1124
Morphware
Morphware
1124
XMW
$0.017160 -1.59% -15.22% -11.29%
30d -41.22%
60d -52.29%
90d -59.81%
Abert. $0.020482
Min. $0.017159
Máx. $0.020482
$238.81K 13.92M XMW $14.13M
1125 $20.99 0.68% -5.92% -5.32%
30d -22.49%
60d -25.69%
90d -24.54%
Abert. $21.91
Min. $20.84
Máx. $22.37
$1.33M 63.46K FARM $14.11M
1126
Synapse
Synapse
1126
SYN
$0.075561 -0.11% -2.75% -5.44%
30d -34.13%
60d -39.81%
90d -37.42%
Abert. $0.076816
Min. $0.074961
Máx. $0.077892
$8.22M 108.82M SYN $13.99M
1127
Wanchain
Wanchain
1127
WAN
$0.070256 0.1% -6.62% -1.76%
30d -25.9%
60d -33.54%
90d -40.55%
Abert. $0.074148
Min. $0.070116
Máx. $0.075243
$3.22M 45.81M WAN $13.96M
1128
Flamingo
Flamingo
1128
FLM
$0.024861 -0.11% 35.78% 18%
30d -0.2%
60d -14.6%
90d -10.72%
Abert. $0.018329
Min. $0.017884
Máx. $0.027565
$59.02M 2.37B FLM $13.91M
1129
MESSIER
MESSIER
1129
M87
$0.000016 1.43% -14.33% -21.83%
30d -34.52%
60d -57.63%
90d -66.05%
Abert. $0.00001846
Min. $0.00001549
Máx. $0.00001855
$611.47K 38.92B M87 $13.90M
1130 $0.003380 -0.37% -4.27% -5.25%
30d -16.76%
60d -38.74%
90d -44.06%
Abert. $0.00351774
Min. $0.00338022
Máx. $0.00352608
$226.40K 66.98M GST $13.89M
1131 $0.178776 -1.22% -7.37% -6.07%
30d -24.83%
60d -45.97%
90d -53.5%
Abert. $0.189378
Min. $0.172976
Máx. $0.194836
$28.19K 157.70K MNTX $13.89M
1132
Aleph.im
Aleph.im
1132
ALEPH
$0.056165 0.67% -11.86% -2.06%
30d -16.63%
60d -25.4%
90d -32.07%
Abert. $0.060656
Min. $0.055653
Máx. $0.064227
$466.72K 8.31M ALEPH $13.89M
1133 $0.066424 0.69% -14.61% -17.39%
30d -50.1%
60d -41.9%
90d -42.55%
Abert. $0.07553
Min. $0.065966
Máx. $0.077795
$1.23M 18.52M NS $13.84M
1134
Cointel
Cointel
1134
COLS
$0.024381 -0.41% -3.12% -3.33%
30d -5.94%
60d -38.01%
90d -36.17%
Abert. $0.02522
Min. $0.024381
Máx. $0.025368
$3.52M 144.26M COLS $13.81M
1135
HOPR
HOPR
1135
HOPR
$0.040363 0.06% -1.13% -0.92%
30d -14.09%
60d -30.17%
90d -36.95%
Abert. $0.040626
Min. $0.040319
Máx. $0.04101
$181.76K 4.50M HOPR $13.77M
1136
nubcat
nubcat
1136
NUB
$0.014472 2.15% -13.37% 4.71%
30d -12.74%
60d -48.28%
90d -20.02%
Abert. $0.017535
Min. $0.014165
Máx. $0.017593
$1.30M 89.61M NUB $13.75M
1137 $0.020801 0.52% -0.74% -7.09%
30d -19.36%
60d -42.45%
90d -7.69%
Abert. $0.022782
Min. $0.020501
Máx. $0.022782
$1.04M 49.89M BTMX $13.74M
1138
NKN
NKN
1138
NKN
$0.017306 0.79% -8.68% -12.18%
30d -27.14%
60d -35.84%
90d -35.33%
Abert. $0.018916
Min. $0.01717
Máx. $0.019035
$2.57M 148.32M NKN $13.74M
1139 $0.081186 1.61% -1.51% -4.46%
30d -16.37%
60d -37.42%
90d -19.08%
Abert. $0.082838
Min. $0.079497
Máx. $0.083819
$277.23K 3.41M SHDW $13.72M
1140
The Arena
The Arena
1140
ARENA
$0.003568 0.02% -10.92% 1.43%
30d -51.61%
60d -42.13%
90d -46.84%
Abert. $0.00391526
Min. $0.00353672
Máx. $0.00402615
$17.00K 4.76M ARENA $13.72M
1141
Polkastarter
Polkastarter
1141
POLS
$0.138089 1.63% -3.03% -1.81%
30d -19.06%
60d -38.61%
90d -24.03%
Abert. $0.143402
Min. $0.135871
Máx. $0.143402
$2.16M 15.67M POLS $13.70M
1142
Joe coin
Joe coin
1142
JOE
$0.013692 2.34% -10.77% -6.25%
30d -29.23%
60d -56.84%
90d -54.58%
Abert. $0.016101
Min. $0.013378
Máx. $0.016101
$189.87K 13.87M JOE $13.69M
1143
Metacade
Metacade
1143
MCADE
$0.008464 4.25% -3.11% 2.19%
30d -21.17%
60d -31.64%
90d -52.61%
Abert. $0.00885343
Min. $0.00813215
Máx. $0.00898228
$939.67K 111.01M MCADE $13.69M
1144
Abelian
Abelian
1144
ABEL
$0.126547 0.51% 2.2% 4.53%
30d 38.24%
60d 76.26%
90d 72.54%
Abert. $0.124423
Min. $0.122027
Máx. $0.126546
$87.27K 689.64K ABEL $13.66M
1145
World3
World3
1145
WAI
$0.058858 -0.12% -3.48% -13.02%
30d 12.7%
60d 5.22%
90d 125.53%
Abert. $0.061495
Min. $0.058858
Máx. $0.061495
$4.70M 79.87M WAI $13.61M
1146
FOX Token
FOX Token
1146
FOXTKN
$0.017593 -0.55% -1.79% -6.48%
30d -26.22%
60d -39.61%
90d -38.01%
Abert. $0.018217
Min. $0.017288
Máx. $0.018217
$389.34K 22.13M FOXTKN $13.59M
1147
Altura
Altura
1147
ALU
$0.013667 2.06% -13.04% -12.13%
30d -24.24%
60d -74.18%
90d 168.54%
Abert. $0.014713
Min. $0.013234
Máx. $0.015755
$3.64M 266.00M ALU $13.53M
1148
MetFi
MetFi
1148
MFI
$0.050683 2.46% -1.78% 1.02%
30d -37.14%
60d -65.88%
90d -73.25%
Abert. $0.050262
Min. $0.048806
Máx. $0.051571
$175.84K 3.47M MFI $13.52M
1149
StablR Euro
StablR Euro
1149
EURR
$1.1554 0.04% -0.36% -0.41%
30d -1.2%
60d -0.15%
90d 0.01%
Abert. $1.1630
Min. $1.1541
Máx. $1.1630
$7.40M 6.41M EURR $13.50M
1150
TG Casino
TG Casino
1150
TGC
$0.170414 1.29% -2.63% -3.68%
30d 1.02%
60d -20.86%
90d -44.15%
Abert. $0.177504
Min. $0.167222
Máx. $0.177504
$49.01K 287.60K TGC $13.49M
33.571 Moedas monitoradas - Página 23 do 672

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.