Cap Mercado $3.19T
-1.73%
Volume 24h $180.93B
7.89%
BTC % 54.96%
-0.32%
ETH % 11.24%
0.17%
Moedas
33.883
+10
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
ParaSwap
1101
PSP
|
$0.014934 | 0.02% | 10.76% | -4.09% |
30d
-4.98%
60d
-1.92%
90d
5.41%
|
Abert. $0.013528
Min. $0.013346
Máx. $0.015815
|
$1.16K 77.68K PSP | $11.13M |
|
||
| 1102 |
LocalCoinSwap
1102
LCS
|
$0.229631 | - | - | -0.14% |
30d
-1.77%
60d
-34.81%
90d
-30.71%
|
Abert. $0.00781842
Min. $0.00781842
Máx. $0.00781842
|
$105.00 - | $11.11M |
|
||
| 1103 |
xSUSHI
1103
XSUSHI
|
$0.462837 | -0.45% | -1.02% | 0.21% |
30d
-23.11%
60d
-39.87%
90d
-57.36%
|
Abert. $0.474613
Min. $0.458873
Máx. $0.474613
|
$1.87K 4.04K XSUSHI | $11.10M |
|
||
| 1104 |
Paris Saint-Germain Fan Token
1104
PSG
|
$0.824207 | 0.38% | -0.32% | 0.45% |
30d
-8.53%
60d
-26.54%
90d
-47.25%
|
Abert. $0.834769
Min. $0.811897
Máx. $0.834769
|
$1.40M 1.70M PSG | $11.12M |
|
||
| 1105 |
NEM
1105
XEM
|
$0.001229 | -0.05% | -0.32% | -1.73% |
30d
-13.86%
60d
-8.5%
90d
-30.97%
|
Abert. $0.00123398
Min. $0.0012286
Máx. $0.00132396
|
$1.65M 1.34B XEM | $11.06M |
|
||
| 1106 |
Solomon
1106
SOLO
|
$0.854152 | - | 3.08% | -1.52% |
30d
-23%
60d
5.15%
90d
5.15%
|
Abert. $0.827322
Min. $0.827322
Máx. $0.875103
|
$242.29K 283.66K SOLO | $11.02M |
|
||
| 1107 |
Alpine F1 Team Fan Token
1107
ALPINE
|
$0.585407 | -0.08% | -2.52% | -5.97% |
30d
-2.35%
60d
-18.89%
90d
-69.95%
|
Abert. $0.606068
Min. $0.575341
Máx. $0.606068
|
$11.47M 19.60M ALPINE | $10.99M |
|
||
| 1108 |
Openverse Network
1108
BTG
|
$5.79 | 0.27% | -0.84% | -5.93% |
30d
-24.57%
60d
-61.74%
90d
8.19%
|
Abert. $5.827
Min. $5.774
Máx. $5.840
|
$1.83M 315.94K BTG | $11.00M |
|
||
| 1109 |
Luna by Virtuals
1109
LUNA
|
$0.010886 | -0.3% | -10.41% | -11.56% |
30d
-22.87%
60d
-11.41%
90d
6.38%
|
Abert. $0.01234
Min. $0.010885
Máx. $0.01234
|
$186.41K 17.12M LUNA | $10.89M |
|
||
| 1110 |
OKZOO
1110
AIOT
|
$0.106130 | 0.16% | 0.34% | -6.9% |
30d
-72.17%
60d
-75.98%
90d
-89.22%
|
Abert. $0.10706
Min. $0.103598
Máx. $0.109874
|
$3.65M 34.39M AIOT | $10.88M |
|
||
| 1111 |
Orbiter Finance
1111
OBT
|
$0.002130 | -0.12% | -1.27% | 2.9% |
30d
-15.9%
60d
-34.62%
90d
-52.79%
|
Abert. $0.00217446
Min. $0.00211397
Máx. $0.0021754
|
$3.75M 1.76B OBT | $10.86M |
|
||
| 1112 |
Viction / TomoChain
1112
VIC
|
$0.088279 | 1.27% | -1.43% | 2.93% |
30d
-17.83%
60d
-32.36%
90d
-57.51%
|
Abert. $0.09136
Min. $0.086484
Máx. $0.09136
|
$986.62K 11.18M VIC | $11.01M |
|
||
| 1113 |
UXLINK
1113
UXLINK
|
$0.015228 | 0.63% | -3.47% | 6.01% |
30d
-26.45%
60d
-68.58%
90d
-87.36%
|
Abert. $0.01596
Min. $0.015132
Máx. $0.016933
|
$2.89M 189.53M UXLINK | $10.90M |
|
||
| 1114 |
ApolloX
1114
APX
|
$0.244540 | 0.12% | 0.69% | 0.09% |
30d
-9.26%
60d
-1.12%
90d
-84.27%
|
Abert. $0.243479
Min. $0.242846
Máx. $0.245099
|
$312.00 1.28K APX | $10.80M |
|
||
| 1115 |
Badger DAO
1115
BADGER
|
$0.531278 | -0.73% | -0.32% | -1.17% |
30d
-11.02%
60d
-32.76%
90d
-43.43%
|
Abert. $0.546639
Min. $0.530854
Máx. $0.546639
|
$1.79M 3.37M BADGER | $10.69M |
|
||
| 1116 |
Bluefin
1116
BLUE
|
$0.032561 | - | 1.86% | 4.38% |
30d
-27.49%
60d
-47.75%
90d
-77.8%
|
Abert. $0.031877
Min. $0.031352
Máx. $0.032561
|
$4.05M 124.24M BLUE | $10.75M |
|
||
| 1117 |
CREPE
1117
CREPE
|
$0.000018 | -0.05% | -10.22% | -22.89% |
30d
-54.53%
60d
-58.51%
90d
1.56%
|
Abert. $0.00002178
Min. $0.00001764
Máx. $0.00002178
|
$2.52M 136.18B CREPE | $10.74M |
|
||
| 1118 |
Bitrise Token
1118
BRISE
|
$0.00000003 | - | 0.88% | 0.99% |
30d
0.55%
60d
-32.9%
90d
-46.43%
|
Abert. $0.000000026
Min. $0.000000026
Máx. $0.000000027
|
$968.92K 35.89T BRISE | $10.68M |
|
||
| 1119 |
MORI COIN
1119
MORI
|
$0.013284 | -0.31% | -2.75% | 5.68% |
30d
-16.09%
60d
-55.58%
90d
-68.46%
|
Abert. $0.013922
Min. $0.013153
Máx. $0.01402
|
$2.11M 158.61M MORI | $10.63M |
|
||
| 1120 | $0.014282 | -0.46% | -3.07% | 7.44% |
30d
-13.19%
60d
-28.95%
90d
-53.38%
|
Abert. $0.014877
Min. $0.014035
Máx. $0.014877
|
$1.91M 133.98M D | $10.62M |
|
|||
| 1121 |
Bella Protocol
1121
BEL
|
$0.134680 | 1.19% | 3.78% | 8.93% |
30d
-8.1%
60d
-38.83%
90d
-43.78%
|
Abert. $0.13203
Min. $0.126392
Máx. $0.134679
|
$7.83M 58.11M BEL | $10.77M |
|
||
| 1122 |
Peercoin
1122
PPC
|
$0.352976 | -0.51% | 0.17% | -1.03% |
30d
-2.56%
60d
-0.45%
90d
12.26%
|
Abert. $0.352703
Min. $0.346097
Máx. $0.357396
|
$59.92K 169.75K PPC | $10.58M |
|
||
| 1123 |
OpenServ
1123
SERV
|
$0.014512 | 0.08% | -5.29% | -11.69% |
30d
-22.89%
60d
-64.34%
90d
-60.9%
|
Abert. $0.015651
Min. $0.014325
Máx. $0.015651
|
$59.44K 4.10M SERV | $10.59M |
|
||
| 1124 |
Augur
1124
REP
|
$0.966645 | 0.74% | 1.35% | -1.33% |
30d
-20.88%
60d
-43.82%
90d
4.47%
|
Abert. $0.952169
Min. $0.950762
Máx. $0.966645
|
$15.10K 15.62K REP | $10.63M |
|
||
| 1125 |
doginme
1125
DOGINME
|
$0.000156 | -0.17% | -7.68% | -12.14% |
30d
-17.89%
60d
-53.77%
90d
-58.99%
|
Abert. $0.00017152
Min. $0.00015449
Máx. $0.0001718
|
$708.72K 4.55B DOGINME | $10.53M |
|
||
| 1126 | $152.87 | - | 1.55% | 1.69% |
30d
2.96%
60d
2.94%
90d
5.02%
|
Abert. $152.88
Min. $150.21
Máx. $152.88
|
- - | $10.53M |
|
|||
| 1127 |
Auki Labs
1127
AUKI
|
$0.008774 | -0.01% | 2.9% | -0.23% |
30d
-22.64%
60d
-50.85%
90d
-64.97%
|
Abert. $0.00858755
Min. $0.00840855
Máx. $0.00877508
|
$173.11K 19.73M AUKI | $10.51M |
|
||
| 1128 |
PayAI Network
1128
PAYAI
|
$0.010022 | -4.38% | -15.9% | 15.84% |
30d
-7.05%
60d
-64.31%
90d
146.76%
|
Abert. $0.011877
Min. $0.010003
Máx. $0.012109
|
$5.82M 581.16M PAYAI | $10.02M |
|
||
| 1129 |
ELYSIA
1129
EL
|
$0.002190 | 0.64% | -4.45% | 1.31% |
30d
-11.63%
60d
-26.39%
90d
-46.16%
|
Abert. $0.0023257
Min. $0.00217647
Máx. $0.0023257
|
$292.20K 133.40M EL | $10.54M |
|
||
| 1130 |
InfinitiCoin
1130
INCO
|
$0.008883 | -15.01% | -14.96% | -15.1% |
30d
-14.96%
60d
-16.66%
90d
-17.43%
|
Abert. $0.010447
Min. $0.00888301
Máx. $0.010455
|
$401.27K 45.17M INCO | $8.88M |
|
||
| 1131 |
Arena-Z
1131
A2Z
|
$0.001374 | 0.75% | -0.56% | 4.11% |
30d
-56.09%
60d
-64.12%
90d
-73.77%
|
Abert. $0.00140499
Min. $0.00133307
Máx. $0.00140499
|
$3.90M 2.84B A2Z | $10.51M |
|
||
| 1132 |
iShares Gold Trust Tokenized ETF (Ondo)
1132
IAUon
|
$82.57 | 0.36% | -1.65% | -2.14% |
30d
5.83%
60d
9.35%
90d
12.65%
|
Abert. $84.15
Min. $81.45
Máx. $84.20
|
$12.80M 155.01K IAUon | $10.50M |
|
||
| 1133 |
Juventus Fan Token
1133
JUV
|
$0.723544 | -0.25% | -0.97% | -0.04% |
30d
7.9%
60d
-10.66%
90d
-33.51%
|
Abert. $0.73298
Min. $0.71602
Máx. $0.73298
|
$2.53M 3.50M JUV | $10.35M |
|
||
| 1134 |
Rupiah Token
1134
IDRT
|
$0.000060 | - | - | -0.11% |
30d
-0.7%
60d
-0.12%
90d
-2.55%
|
Abert. $0.00005959
Min. $0.00005959
Máx. $0.00005959
|
$19.00 - | $10.36M |
|
||
| 1135 |
Houdini Swap / Poof Token
1135
POOF
|
$0.112962 | 0.07% | 0.27% | 1.56% |
30d
-16.59%
60d
-12.69%
90d
-22.95%
|
Abert. $0.113441
Min. $0.110433
Máx. $0.113482
|
$5.24K 46.40K POOF | $10.26M |
|
||
| 1136 |
Hooked Protocol
1136
HOOK
|
$0.037712 | 0.58% | -1.2% | 10.57% |
30d
-15.56%
60d
-34.36%
90d
-59.63%
|
Abert. $0.039093
Min. $0.036917
Máx. $0.039093
|
$3.91M 103.70M HOOK | $10.27M |
|
||
| 1137 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1137
EFAon
|
$97.78 | 0.01% | 0.16% | 0.11% |
30d
5.38%
60d
3.1%
90d
4.53%
|
Abert. $97.61
Min. $97.49
Máx. $97.77
|
$80.00 0 EFAon | $10.19M |
|
||
| 1138 |
World3
1138
WAI
|
$0.036172 | 0.8% | 0.25% | -0.92% |
30d
5.95%
60d
-38.51%
90d
-31.42%
|
Abert. $0.036162
Min. $0.035746
Máx. $0.036273
|
$1.21M 33.53M WAI | $10.25M |
|
||
| 1139 |
Chainbounty / Sentinel Protocol
1139
BOUNTY
|
$0.020501 | 1.31% | 8.51% | 17.67% |
30d
-5.61%
60d
-23.45%
90d
-44.67%
|
Abert. $0.018879
Min. $0.018799
Máx. $0.020794
|
$2.73M 133.15M BOUNTY | $10.28M |
|
||
| 1140 |
Diamond
1140
DMD
|
$2.60 | -0.2% | 1.65% | 2.42% |
30d
-14.08%
60d
3.46%
90d
-8.15%
|
Abert. $2.6155
Min. $2.5432
Máx. $2.6155
|
$15.92K 6.13K DMD | $10.09M |
|
||
| 1141 |
Splintershards
1141
SPS
|
$0.006458 | -0.44% | 1.97% | 3.34% |
30d
1.81%
60d
-8.35%
90d
-13.75%
|
Abert. $0.00640889
Min. $0.00632134
Máx. $0.00651634
|
$20.62K 3.19M SPS | $10.05M |
|
||
| 1142 |
BitcoinOS
1142
BOS
|
$0.002331 | -0.36% | -0.13% | -4.16% |
30d
15.25%
60d
-55.18%
90d
-80.5%
|
Abert. $0.00234422
Min. $0.0023178
Máx. $0.00234604
|
$4.26M 1.83B BOS | $10.05M |
|
||
| 1143 |
Purple Pepe
1143
$PURPE
|
$0.000024 | -0.18% | -4.45% | -2.42% |
30d
-21.55%
60d
-0.29%
90d
-36.61%
|
Abert. $0.00002578
Min. $0.00002321
Máx. $0.00002578
|
$1.02M 42.44B $PURPE | $10.07M |
|
||
| 1144 |
Renzo Restaked SOL
1144
EZSOL
|
$153.79 | - | -3.73% | -1.49% |
30d
-9.46%
60d
-33.46%
90d
-40.73%
|
Abert. $159.76
Min. $153.79
Máx. $159.76
|
- - | $10.07M |
|
||
| 1145 |
Wrapped QUIL
1145
WQUIL
|
$0.011155 | 0.16% | 8.17% | -24.07% |
30d
-47.09%
60d
-61.21%
90d
-67.45%
|
Abert. $0.011939
Min. $0.010025
Máx. $0.011939
|
$186.38K 16.71M WQUIL | $10.07M |
|
||
| 1146 |
Sweat Economy
1146
SWEAT
|
$0.001398 | -0.06% | -0.61% | -0.67% |
30d
-22.39%
60d
6.67%
90d
-35.14%
|
Abert. $0.00140811
Min. $0.00139751
Máx. $0.00140811
|
$2.11M 1.51B SWEAT | $10.06M |
|
||
| 1147 |
Shorty
1147
SHORTY
|
$0.100464 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.100463
Min. $0.100463
Máx. $0.100463
|
$0 - | $10.05M |
|
||
| 1148 |
Keyboard Cat
1148
KEYCAT
|
$0.000999 | -0.54% | -4.19% | -1.01% |
30d
-2.03%
60d
-47.83%
90d
-65.31%
|
Abert. $0.00106884
Min. $0.00098734
Máx. $0.00106884
|
$474.25K 474.75M KEYCAT | $9.99M |
|
||
| 1149 |
Dego Finance
1149
DEGO
|
$0.477168 | 0.56% | -1.56% | 7.17% |
30d
-19.35%
60d
-47.83%
90d
-55.92%
|
Abert. $0.491442
Min. $0.46843
Máx. $0.491442
|
$1.68M 3.51M DEGO | $10.02M |
|
||
| 1150 |
Major
1150
MAJOR
|
$0.119511 | -0.01% | -4.39% | 5.82% |
30d
38.59%
60d
18.75%
90d
-2.2%
|
Abert. $0.127896
Min. $0.119511
Máx. $0.127896
|
$1.36M 11.36M MAJOR | $9.96M |
|
33.883 Moedas monitoradas - Página
23 do 678
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.