Cap Mercado $2.59T
-1.76%
Volume 24h $177.38B
-27.92%
BTC % 54.53%
-0.42%
ETH % 9.65%
-0.51%
Moedas
34.340
+2
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Test
1101
TST
|
$0.009917 | 0.65% | -3.84% | 5.09% |
30d
-1.4%
60d
-40.56%
90d
-31.78%
|
Abert. $0.010253
Min. $0.00967838
Máx. $0.010313
|
$16.27M 1.64B TST | $9.35M |
|
||
| 1102 |
Grin
1102
GRIN
|
$0.041415 | - | -0.85% | -2.23% |
30d
31.5%
60d
18.16%
90d
16.71%
|
Abert. $0.041245
Min. $0.041216
Máx. $0.041927
|
$11.50K 277.68K GRIN | $9.33M |
|
||
| 1103 |
Beefy.Finance
1103
BIFIN
|
$116.21 | 0.71% | -0.49% | 1.86% |
30d
-5.53%
60d
-45.12%
90d
6.63%
|
Abert. $116.10
Min. $114.25
Máx. $116.96
|
$442.35K 3.81K BIFIN | $9.30M |
|
||
| 1104 |
Vow
1104
VOW
|
$0.026063 | -0.02% | -7.31% | -5.77% |
30d
23.65%
60d
5.49%
90d
-6.69%
|
Abert. $0.027829
Min. $0.026063
Máx. $0.02812
|
$50.24K 1.93M VOW | $9.29M |
|
||
| 1105 |
Harvest Finance
1105
FARM
|
$13.81 | 0.21% | -0.56% | 12.52% |
30d
8.59%
60d
-28.53%
90d
-28.05%
|
Abert. $13.91
Min. $13.52
Máx. $14.03
|
$794.08K 57.51K FARM | $9.28M |
|
||
| 1106 |
Swipe / SXP
1106
SXP
|
$0.013781 | 1.13% | -5.22% | -33.87% |
30d
-38.58%
60d
-80.27%
90d
-78.26%
|
Abert. $0.013812
Min. $0.013342
Máx. $0.014985
|
$25.24M 1.83B SXP | $9.28M |
|
||
| 1107 |
Agoras Tokens
1107
AGRS
|
$0.309579 | 0.35% | -0.65% | -0.81% |
30d
-15.14%
60d
-33.04%
90d
-25.47%
|
Abert. $0.301724
Min. $0.301251
Máx. $0.317709
|
$17.35K 56.05K AGRS | $9.24M |
|
||
| 1108 |
PIVX
1108
PIVX
|
$0.090851 | -0.2% | 5.21% | 13.61% |
30d
-3.25%
60d
-35.81%
90d
-36.76%
|
Abert. $0.086817
Min. $0.08406
Máx. $0.091035
|
$2.91M 32.08M PIVX | $9.22M |
|
||
| 1109 |
Solomon
1109
SOLO
|
$0.714368 | - | 4.79% | 28.59% |
30d
30.3%
60d
-8.28%
90d
-13.37%
|
Abert. $0.681096
Min. $0.674411
Máx. $0.730889
|
- - | $9.22M |
|
||
| 1110 |
Freedom Dollar
1110
FUSD
|
$1.0002 | - | 0.09% | 0.05% |
30d
0.1%
60d
0.08%
90d
0.2%
|
Abert. $1.0000
Min. $0.9983
Máx. $1.0014
|
$281.12K 281.06K FUSD | $9.20M |
|
||
| 1111 |
Bytecoin
1111
BCN
|
$0.000050 | 0.01% | -3.9% | 35.28% |
30d
17.2%
60d
82.84%
90d
84.07%
|
Abert. $0.00005101
Min. $0.00004719
Máx. $0.00005239
|
$28.00 573.37K BCN | $9.18M |
|
||
| 1112 |
Autonolas
1112
OLAS
|
$0.038819 | 0.49% | -1.35% | 9% |
30d
-3.89%
60d
-55.06%
90d
-58.45%
|
Abert. $0.038962
Min. $0.038219
Máx. $0.039353
|
$158.03K 4.07M OLAS | $9.17M |
|
||
| 1113 |
Forta
1113
FORT
|
$0.014492 | 1.09% | -1.25% | 3.7% |
30d
-5.21%
60d
-32.03%
90d
-33.44%
|
Abert. $0.014562
Min. $0.014179
Máx. $0.014675
|
$366.89K 25.32M FORT | $9.16M |
|
||
| 1114 |
Nosana
1114
NOS
|
$0.189922 | -0.6% | -2.76% | 12.33% |
30d
7.16%
60d
-36.03%
90d
-20.67%
|
Abert. $0.192532
Min. $0.189922
Máx. $0.196403
|
$207.38K 1.09M NOS | $9.15M |
|
||
| 1115 |
Peercoin
1115
PPC
|
$0.303354 | -0.85% | -3.81% | -6.16% |
30d
3.13%
60d
-13.84%
90d
-19.71%
|
Abert. $0.318711
Min. $0.292166
Máx. $0.339387
|
$54.93K 181.06K PPC | $9.13M |
|
||
| 1116 |
InfinitiCoin
1116
INCO
|
$0.009126 | - | - | 0.05% |
30d
-1.19%
60d
0.3%
90d
-12.9%
|
Abert. $0.00912538
Min. $0.00912359
Máx. $0.00912801
|
- - | $9.13M |
|
||
| 1117 |
Ika
1117
IKA
|
$0.003036 | 0.84% | -5.73% | 1.04% |
30d
-26.31%
60d
-61.73%
90d
-61.97%
|
Abert. $0.00324738
Min. $0.00300474
Máx. $0.00324738
|
$721.72K 237.73M IKA | $9.11M |
|
||
| 1118 |
X Empire
1118
X
|
$0.000013 | 0.1% | -4.82% | 5.73% |
30d
-6.06%
60d
-29.02%
90d
-34.97%
|
Abert. $0.00001369
Min. $0.00001266
Máx. $0.00001391
|
$391.30K 29.68B X | $9.10M |
|
||
| 1119 |
Bitcoin Vault
1119
BTCVT
|
$0.461531 | 0.09% | -1.34% | 3.34% |
30d
-0.39%
60d
-24.24%
90d
-19.04%
|
Abert. $0.461144
Min. $0.459193
Máx. $0.469095
|
$90.37K 195.80K BTCVT | $9.09M |
|
||
| 1120 |
ELYSIA
1120
EL
|
$0.001889 | -0.22% | -1.88% | -0.14% |
30d
-4.66%
60d
-20.98%
90d
-8.87%
|
Abert. $0.00192766
Min. $0.00188492
Máx. $0.00192776
|
$85.80K 45.43M EL | $9.08M |
|
||
| 1121 |
NUMINE
1121
NUMI
|
$0.045651 | -1.04% | -1.74% | 11.66% |
30d
5.72%
60d
-59.15%
90d
-63.62%
|
Abert. $0.043417
Min. $0.043417
Máx. $0.047304
|
$490.56K 10.75M NUMI | $9.04M |
|
||
| 1122 |
Yei Finance
1122
CLO
|
$0.069868 | 0.32% | -1.53% | -1.74% |
30d
6.71%
60d
-90.91%
90d
-76.73%
|
Abert. $0.071771
Min. $0.069278
Máx. $0.071771
|
$3.05M 43.66M CLO | $9.02M |
|
||
| 1123 |
Access Protocol
1123
ACS
|
$0.000191 | 1.27% | -1.78% | 5.47% |
30d
-3.41%
60d
-37.66%
90d
-44.66%
|
Abert. $0.00018692
Min. $0.00018682
Máx. $0.00020619
|
$1.86M 9.76B ACS | $9.01M |
|
||
| 1124 |
Alephium
1124
ALPH
|
$0.073557 | 0.09% | -0.65% | -2.32% |
30d
-1.02%
60d
-31.62%
90d
-41.9%
|
Abert. $0.074014
Min. $0.073108
Máx. $0.074152
|
$172.00K 2.34M ALPH | $9.00M |
|
||
| 1125 |
Epic Cash
1125
EPIC
|
$0.520272 | - | - | 11.63% |
30d
8.47%
60d
72.53%
90d
28.1%
|
Abert. $0.520254
Min. $0.520055
Máx. $0.520373
|
$2.89K 5.55K EPIC | $8.99M |
|
||
| 1126 |
PlatON
1126
LAT
|
$0.001308 | 0.24% | -0.47% | -0.32% |
30d
-13.13%
60d
-39.5%
90d
-41.89%
|
Abert. $0.00134451
Min. $0.00129274
Máx. $0.00134451
|
$2.86M 2.19B LAT | $8.96M |
|
||
| 1127 |
Bluwhale
1127
BLUAI
|
$0.007268 | -4.06% | -5% | 46.66% |
30d
11.4%
60d
32.27%
90d
35.68%
|
Abert. $0.00761095
Min. $0.00726789
Máx. $0.00799584
|
$5.12M 704.45M BLUAI | $8.92M |
|
||
| 1128 |
Avici
1128
AVICI
|
$0.689252 | 0.95% | -7.35% | -7.77% |
30d
-40.57%
60d
-83.16%
90d
-77.78%
|
Abert. $0.720856
Min. $0.677448
Máx. $0.743936
|
$975.48K 1.42M AVICI | $8.89M |
|
||
| 1129 |
Houdini Swap / Poof Token
1129
POOF
|
$0.097562 | 0.02% | -3.2% | 13.26% |
30d
18.36%
60d
-11.92%
90d
-14.95%
|
Abert. $0.099042
Min. $0.096352
Máx. $0.100787
|
$4.82K 49.41K POOF | $8.86M |
|
||
| 1130 |
Fuel Network
1130
FUEL
|
$0.001181 | 0.35% | 2.29% | 2.46% |
30d
-10.96%
60d
-30.42%
90d
-34.74%
|
Abert. $0.0011365
Min. $0.0011365
Máx. $0.00118092
|
$2.07M 1.75B FUEL | $8.85M |
|
||
| 1131 |
Abelian
1131
ABEL
|
$0.077778 | 0.09% | -3.56% | 8.19% |
30d
-18.04%
60d
-42.95%
90d
-44.02%
|
Abert. $0.079488
Min. $0.077485
Máx. $0.080652
|
$58.44K 751.34K ABEL | $8.85M |
|
||
| 1132 |
QuickSwap (Old)
1132
QUICK
|
$11.27 | -0.14% | -3.53% | 10.33% |
30d
17.54%
60d
-19.79%
90d
-8.16%
|
Abert. $11.58
Min. $11.26
Máx. $11.67
|
$7.82K 694.00 QUICK | $8.84M |
|
||
| 1133 |
Aspecta
1133
ASP
|
$0.029598 | 0.29% | 1.38% | 4.88% |
30d
5%
60d
-42.24%
90d
-30.16%
|
Abert. $0.029119
Min. $0.028988
Máx. $0.029597
|
$1.51M 51.10M ASP | $8.83M |
|
||
| 1134 |
Wrapped Apertum
1134
WAPTM
|
$0.299126 | -0.64% | 4.28% | 3.44% |
30d
-28.46%
60d
-62.22%
90d
-40.37%
|
Abert. $0.282177
Min. $0.275979
Máx. $0.304714
|
$116.18K 388.40K WAPTM | $8.82M |
|
||
| 1135 |
Joe coin
1135
JOE
|
$0.008821 | 0.1% | -6.19% | 7.05% |
30d
20.08%
60d
-46.94%
90d
25.85%
|
Abert. $0.0090477
Min. $0.00872879
Máx. $0.00940337
|
$35.96K 4.08M JOE | $8.82M |
|
||
| 1136 |
Arsenal Fan Token
1136
AFC
|
$0.461437 | 0.09% | 11.48% | 19.38% |
30d
24.72%
60d
15.4%
90d
18.5%
|
Abert. $0.415776
Min. $0.412373
Máx. $0.46693
|
$3.25M 7.04M AFC | $8.80M |
|
||
| 1137 |
Tutorial
1137
TUT
|
$0.010525 | 0.55% | -6.16% | 3.16% |
30d
-2.25%
60d
-36.73%
90d
-21.43%
|
Abert. $0.011222
Min. $0.010389
Máx. $0.011322
|
$3.93M 373.84M TUT | $8.80M |
|
||
| 1138 |
Bulla
1138
BULLA
|
$0.008788 | -0.1% | -9.37% | -63.86% |
30d
-64.99%
60d
-75.18%
90d
-73.34%
|
Abert. $0.00890292
Min. $0.00876394
Máx. $0.010612
|
$3.89M 442.66M BULLA | $8.79M |
|
||
| 1139 |
IX Token
1139
IXT
|
$0.066845 | -2.78% | -6.08% | -10.9% |
30d
-1.57%
60d
-71.17%
90d
-49.74%
|
Abert. $0.070489
Min. $0.066844
Máx. $0.071842
|
$18.34K 274.43K IXT | $8.79M |
|
||
| 1140 |
Juventus Fan Token
1140
JUV
|
$0.581815 | 0.43% | 0.26% | 1.07% |
30d
-4.24%
60d
-21.8%
90d
-27.03%
|
Abert. $0.580761
Min. $0.574579
Máx. $0.583287
|
$3.04M 5.23M JUV | $8.78M |
|
||
| 1141 |
Epic Chain
1141
EPIC
|
$0.260391 | -0.09% | -3.06% | -0.81% |
30d
-12.31%
60d
-57.5%
90d
-47.16%
|
Abert. $0.267101
Min. $0.255276
Máx. $0.271586
|
$3.18M 12.22M EPIC | $8.75M |
|
||
| 1142 |
Amo Coin
1142
AMO
|
$0.000411 | 0.01% | -1.84% | 6.55% |
30d
-6.03%
60d
-26.48%
90d
-14.15%
|
Abert. $0.00041558
Min. $0.00040529
Máx. $0.00042087
|
$800.76K 1.95B AMO | $8.72M |
|
||
| 1143 |
Landwolf
1143
LANDWOLF
|
$0.00000957 | -0.29% | -7.89% | -3.88% |
30d
-11.33%
60d
-45.05%
90d
8.28%
|
Abert. $0.00001011
Min. $0.000009569
Máx. $0.00001048
|
$542.98K 56.74B LANDWOLF | $8.63M |
|
||
| 1144 |
xU3O8
1144
XU3O8
|
$5.38 | - | 1.65% | 0.83% |
30d
-3.4%
60d
4.32%
90d
11.88%
|
Abert. $5.282
Min. $5.282
Máx. $5.389
|
$1.98M 368.27K XU3O8 | $8.61M |
|
||
| 1145 |
NFPrompt
1145
NFP
|
$0.016952 | 0.87% | 3.57% | 16.34% |
30d
-1.64%
60d
-35.85%
90d
-33.96%
|
Abert. $0.016212
Min. $0.016139
Máx. $0.016951
|
$5.76M 339.59M NFP | $8.61M |
|
||
| 1146 |
Splintershards
1146
SPS
|
$0.005767 | 0.09% | -2.47% | -0.73% |
30d
-10.64%
60d
-29.19%
90d
-9.47%
|
Abert. $0.00582886
Min. $0.0057395
Máx. $0.00592137
|
$11.32K 1.96M SPS | $8.61M |
|
||
| 1147 |
Unicorn Fart Dust
1147
UFD
|
$0.008596 | 0.26% | -7.52% | 3.63% |
30d
6.01%
60d
-38.59%
90d
-12.38%
|
Abert. $0.00908473
Min. $0.00848968
Máx. $0.00929574
|
$1.07M 124.17M UFD | $8.60M |
|
||
| 1148 |
Mind Network
1148
FHE
|
$0.021546 | -1.59% | 6.41% | 22.37% |
30d
-55.92%
60d
-49.16%
90d
-56.09%
|
Abert. $0.020105
Min. $0.019926
Máx. $0.023283
|
$5.51M 255.84M FHE | $8.58M |
|
||
| 1149 |
Infrared
1149
IR
|
$0.041746 | 0.61% | -5.83% | -24.46% |
30d
-37.8%
60d
-49.19%
90d
-87.79%
|
Abert. $0.044172
Min. $0.041501
Máx. $0.044332
|
$3.01M 72.02M IR | $8.56M |
|
||
| 1150 |
WiBX
1150
WBX
|
$0.000728 | -0.51% | 4.44% | 0.84% |
30d
-32.9%
60d
-56.89%
90d
-60.05%
|
Abert. $0.00069728
Min. $0.00068934
Máx. $0.00075106
|
$15.70K 21.58M WBX | $8.55M |
|
34.340 Moedas monitoradas - Página
23 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.