Cap Mercado $3.96T
1.56%
Volume 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Moedas
32.437
+18
Trocas
885
Última atualização
10 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
World of Dypians
1101
WOD
|
$0.060671 | -0.02% | -0.07% | 0.39% |
30d
-14.6%
60d
-26.05%
90d
-25.32%
|
Abert. $0.060734
Min. $0.06067
Máx. $0.060752
|
$8.93M 147.19M WOD | $13.85M |
|
||
| 1102 |
The Root Network
1102
ROOT
|
$0.004454 | 0.27% | 1.3% | 36.22% |
30d
-14.16%
60d
-9%
90d
-12.53%
|
Abert. $0.00450244
Min. $0.00436066
Máx. $0.00458967
|
$2.36M 529.15M ROOT | $13.82M |
|
||
| 1103 |
Nasdaq666
1103
NDQ
|
$0.013234 | -3.55% | 42.76% | 41.21% |
30d
41.21%
60d
41.21%
90d
41.21%
|
Abert. $0.00904417
Min. $0.00792688
Máx. $0.014653
|
$3.71M 280.37M NDQ | $13.23M |
|
||
| 1104 |
WUFFI
1104
WUF
|
$0.00000016 | - | 0.87% | -2.04% |
30d
0.35%
60d
-21.64%
90d
-21.59%
|
Abert. $0.000000162
Min. $0.00000016
Máx. $0.000000164
|
$123.30K 756.42B WUF | $13.69M |
|
||
| 1105 |
Project Portal
1105
PORTAL
|
$0.057970 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Abert. $0.00008386
Min. $0.00008386
Máx. $0.00008386
|
$3.60M - | $13.78M |
|
||
| 1106 |
Ellipsis
1106
ELIPS
|
$0.018864 | - | 0.22% | 2.64% |
30d
3.58%
60d
0.82%
90d
8.31%
|
Abert. $0.01882
Min. $0.018535
Máx. $0.019002
|
$829.72K - | $13.65M |
|
||
| 1107 |
Gelato
1107
GEL
|
$0.052404 | 0.89% | 6.43% | 30.15% |
30d
-26.9%
60d
-39.69%
90d
23.48%
|
Abert. $0.049105
Min. $0.047937
Máx. $0.053172
|
$594.21K 11.34M GEL | $13.77M |
|
||
| 1108 |
Everclear
1108
CLEAR
|
$0.031611 | 1.14% | -5.83% | 11.04% |
30d
-9.03%
60d
107.14%
90d
75.25%
|
Abert. $0.029041
Min. $0.029041
Máx. $0.034637
|
$652.85K 20.65M CLEAR | $13.71M |
|
||
| 1109 |
Botto
1109
BOTTO
|
$0.284556 | 1.33% | 4.47% | 23.48% |
30d
19.96%
60d
2.75%
90d
58.64%
|
Abert. $0.273538
Min. $0.27211
Máx. $0.289134
|
$91.51K 321.60K BOTTO | $13.67M |
|
||
| 1110 |
FC Barcelona Fan Token
1110
BAR
|
$1.1370 | 0.1% | 1.54% | 9.52% |
30d
-10.22%
60d
-34.66%
90d
-29.89%
|
Abert. $1.1184
Min. $1.1052
Máx. $1.1425
|
$2.05M 1.80M BAR | $13.46M |
|
||
| 1111 |
SyncGPT
1111
SYNC
|
$0.067166 | 0.01% | 0.01% | 0.01% |
30d
-
60d
-
90d
0.01%
|
Abert. $0.067162
Min. $0.067133
Máx. $0.067169
|
- - | $13.43M |
|
||
| 1112 |
TROLL (SOL)
1112
TROLL
|
$0.013279 | -0.37% | -5.49% | -33.24% |
30d
-10.82%
60d
10.9%
90d
33.54%
|
Abert. $0.01403
Min. $0.013181
Máx. $0.014648
|
$3.74M 281.86M TROLL | $13.27M |
|
||
| 1113 |
Osmosis allBTC
1113
BTC
|
$117,424.17 | 0.15% | - | 8.35% |
30d
10.18%
60d
7.03%
90d
7.03%
|
Abert. $117,761.26
Min. $116,031.11
Máx. $117,888.89
|
$5.53M 47.00 BTC | $13.27M |
|
||
| 1114 |
GameFi
1114
GAFI
|
$1.2188 | 0.68% | 1.98% | 14.19% |
30d
8.72%
60d
-5.05%
90d
0.84%
|
Abert. $1.1948
Min. $1.1852
Máx. $1.2241
|
$294.30K 241.47K GAFI | $13.34M |
|
||
| 1115 |
Pepe Unchained (New)
1115
PEPU
|
$0.000830 | 0.4% | 4.25% | 34.24% |
30d
-32.92%
60d
-63.47%
90d
-63.47%
|
Abert. $0.00081023
Min. $0.00079442
Máx. $0.0008326
|
$556.74K 670.91M PEPU | $13.28M |
|
||
| 1116 |
Voxies
1116
VOXEL
|
$0.055255 | 2.29% | 2.26% | 13.38% |
30d
5.98%
60d
-23.81%
90d
156.92%
|
Abert. $0.052947
Min. $0.052455
Máx. $0.056195
|
$10.68M 193.24M VOXEL | $13.52M |
|
||
| 1117 |
Kryll
1117
KRL
|
$0.329406 | 0.1% | 1.84% | 6.76% |
30d
-0.47%
60d
-7.74%
90d
19.85%
|
Abert. $0.325494
Min. $0.323437
Máx. $0.329414
|
$236.08K 716.69K KRL | $13.14M |
|
||
| 1118 |
FIO Protocol
1118
FIO
|
$0.016098 | -0.14% | 4.62% | 9.87% |
30d
8.87%
60d
-9.52%
90d
23.77%
|
Abert. $0.015062
Min. $0.015062
Máx. $0.016157
|
$4.68M 290.40M FIO | $13.11M |
|
||
| 1119 |
Wall Street Pepe
1119
WEPE
|
$0.000085 | 0.2% | 4.44% | 12.24% |
30d
81.61%
60d
316.32%
90d
287.73%
|
Abert. $0.000078
Min. $0.000078
Máx. $0.0000853
|
$2.94M 34.44B WEPE | $13.15M |
|
||
| 1120 |
GOUT
1120
GOUT
|
$0.000085 | -1.06% | 16.14% | -33.28% |
30d
6.54%
60d
1427.28%
90d
754.72%
|
Abert. $0.00007318
Min. $0.00007122
Máx. $0.00009903
|
$777.71K 9.17B GOUT | $12.98M |
|
||
| 1121 |
Shping Coin
1121
SHPING
|
$0.005717 | 0.01% | -3.73% | 12.78% |
30d
2.55%
60d
-9.61%
90d
14.95%
|
Abert. $0.00585376
Min. $0.0056109
Máx. $0.00615374
|
$207.05K 36.22M SHPING | $13.07M |
|
||
| 1122 |
Wrapped Mantle
1122
WMNT
|
$0.708482 | 0.41% | -1.51% | 23.94% |
30d
14.12%
60d
-3.51%
90d
1.14%
|
Abert. $0.725475
Min. $0.694574
Máx. $0.725475
|
$2.75M 3.88M WMNT | $13.06M |
|
||
| 1123 |
Stafi
1123
FIS
|
$0.112791 | 0.2% | 1.78% | -2.86% |
30d
12.09%
60d
-36.93%
90d
-11.23%
|
Abert. $0.100566
Min. $0.100566
Máx. $0.121948
|
$49.19M 436.08M FIS | $13.04M |
|
||
| 1124 |
AllianceBlock Nexera
1124
NXRA
|
$0.012544 | 0.99% | -4.05% | 55.47% |
30d
27.89%
60d
-24.91%
90d
12.5%
|
Abert. $0.01338
Min. $0.011956
Máx. $0.013406
|
$131.23K 10.46M NXRA | $13.13M |
|
||
| 1125 |
Oobit
1125
OBT
|
$0.012987 | -0.04% | -3.16% | -1.96% |
30d
-5.37%
60d
-15.07%
90d
-16.98%
|
Abert. $0.013413
Min. $0.012986
Máx. $0.01358
|
$114.16K 8.79M OBT | $12.99M |
|
||
| 1126 |
AIVille
1126
AGT
|
$0.004652 | 0.1% | -15.37% | 56.43% |
30d
167.01%
60d
456.48%
90d
456.48%
|
Abert. $0.0054979
Min. $0.00464067
Máx. $0.00616245
|
$23.46M 5.04B AGT | $12.92M |
|
||
| 1127 |
WHY
1127
WHY
|
$0.00000003 | 4.8% | 10% | 20.33% |
30d
-7.95%
60d
-13.94%
90d
-48.42%
|
Abert. $0.000000029
Min. $0.000000028
Máx. $0.000000032
|
$1.82M 56.91T WHY | $13.46M |
|
||
| 1128 |
Doge Killer
1128
LEASH
|
$120.70 | 0.25% | 3.52% | 14.27% |
30d
-5.27%
60d
-16.81%
90d
-3.51%
|
Abert. $117.15
Min. $113.28
Máx. $121.29
|
$1.24M 10.27K LEASH | $12.84M |
|
||
| 1129 |
Children Of The Sky
1129
COTS
|
$0.012875 | -0.82% | -7.01% | -6.9% |
30d
-29.8%
60d
-29.8%
90d
-29.8%
|
Abert. $0.013714
Min. $0.012212
Máx. $0.014194
|
$1.65M 127.88M COTS | $12.62M |
|
||
| 1130 |
Hosky Token
1130
HOSKY
|
$0.00000006 | 6.88% | 6.16% | 77.09% |
30d
29.83%
60d
-15.87%
90d
27.72%
|
Abert. $0.000000055
Min. $0.000000054
Máx. $0.000000059
|
$364.73K 6.18T HOSKY | $13.45M |
|
||
| 1131 |
ColossusCoinXT
1131
COLX
|
$0.000985 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0009846
Min. $0.0009846
Máx. $0.0009846
|
$22.00 - | $12.54M |
|
||
| 1132 |
BasedAI
1132
BASEDAI
|
$0.350516 | -3.18% | 15.4% | 20.27% |
30d
1.42%
60d
-34.44%
90d
-27.19%
|
Abert. $0.307227
Min. $0.303716
Máx. $0.36204
|
$176.89K 504.64K BASEDAI | $12.13M |
|
||
| 1133 |
Verasity
1133
VRA
|
$0.001283 | -0.78% | 4.39% | 18.3% |
30d
-2.29%
60d
-30.14%
90d
1.69%
|
Abert. $0.00119908
Min. $0.00119908
Máx. $0.0013031
|
$6.78M 5.28B VRA | $12.35M |
|
||
| 1134 |
Bitcoin Vault
1134
BTCVT
|
$0.636570 | 1.47% | -0.64% | 2.84% |
30d
1.24%
60d
-8.17%
90d
-0.8%
|
Abert. $0.642102
Min. $0.626775
Máx. $0.64698
|
$43.62K 68.52K BTCVT | $12.53M |
|
||
| 1135 |
LooksRare
1135
LOOKS
|
$0.012311 | -0.84% | 3.68% | 0.46% |
30d
0.22%
60d
-33.57%
90d
19.58%
|
Abert. $0.011501
Min. $0.011501
Máx. $0.012488
|
$5.42M 440.43M LOOKS | $12.31M |
|
||
| 1136 |
King Protocol
1136
KING
|
$975.55 | - | 6.63% | 26.18% |
30d
12.59%
60d
7.05%
90d
118.46%
|
Abert. $923.06
Min. $883.31
Máx. $1,003.93
|
- - | $12.37M |
|
||
| 1137 |
HOPR
1137
HOPR
|
$0.036370 | 0.32% | 4.56% | 15.33% |
30d
-13.55%
60d
-24.89%
90d
-0.59%
|
Abert. $0.035179
Min. $0.034723
Máx. $0.03671
|
$376.01K 10.34M HOPR | $12.41M |
|
||
| 1138 |
DeLorean
1138
DMC
|
$0.004650 | 1.93% | -3.72% | -17.13% |
30d
-72.87%
60d
-72.87%
90d
-72.87%
|
Abert. $0.00511396
Min. $0.00456632
Máx. $0.00519809
|
$19.54M 4.20B DMC | $12.60M |
|
||
| 1139 |
Hifi Finance
1139
HIFI
|
$0.086327 | -0.43% | -0.4% | 10.06% |
30d
17.84%
60d
-31.71%
90d
-27.96%
|
Abert. $0.082867
Min. $0.082867
Máx. $0.088636
|
$19.19M 222.24M HIFI | $12.24M |
|
||
| 1140 |
Balance
1140
EPT
|
$0.004745 | -0.33% | -0.6% | 11.43% |
30d
-11.06%
60d
-49.19%
90d
-90.87%
|
Abert. $0.00467689
Min. $0.00447419
Máx. $0.00483642
|
$6.68M 1.41B EPT | $12.23M |
|
||
| 1141 |
MemeFi
1141
MEMEFI
|
$0.001218 | -0.77% | 3.69% | 7.9% |
30d
-14.89%
60d
-28.68%
90d
38.6%
|
Abert. $0.00116186
Min. $0.00115238
Máx. $0.00123306
|
$7.97M 6.54B MEMEFI | $12.18M |
|
||
| 1142 |
Firo - ZCoin
1142
FIRO
|
$0.700128 | 0.08% | -0.43% | 6.8% |
30d
1.82%
60d
-1.74%
90d
83.48%
|
Abert. $0.703659
Min. $0.699497
Máx. $0.706522
|
$335.58K 479.32K FIRO | $12.24M |
|
||
| 1143 |
Partisia Blockchain
1143
MPC
|
$0.026151 | -22.96% | -3.68% | 248.43% |
30d
408.54%
60d
78.05%
90d
64.8%
|
Abert. $0.027691
Min. $0.024154
Máx. $0.033947
|
$324.86K 12.42M MPC | $9.36M |
|
||
| 1144 |
Phoenix
1144
PHNIX
|
$0.000024 | 2.67% | 6.02% | 76.08% |
30d
84.69%
60d
7.13%
90d
72.61%
|
Abert. $0.00002339
Min. $0.00002197
Máx. $0.00002365
|
$366.23K 15.56B PHNIX | $12.48M |
|
||
| 1145 |
Miracle Play
1145
MPT
|
$0.013356 | -6.08% | -9.89% | -3.52% |
30d
-27.5%
60d
-41.8%
90d
-25.42%
|
Abert. $0.01493
Min. $0.013356
Máx. $0.01493
|
$724.94K 54.28M MPT | $11.39M |
|
||
| 1146 |
Pocketnet
1146
PKOIN
|
$0.866965 | -0.42% | 1.97% | 11.13% |
30d
-5.47%
60d
-21.97%
90d
-13.81%
|
Abert. $0.849938
Min. $0.843431
Máx. $0.88219
|
$86.64K 99.94K PKOIN | $12.07M |
|
||
| 1147 |
MATH
1147
MATH
|
$0.106247 | 0.25% | 1.1% | 8.68% |
30d
5.41%
60d
-20.41%
90d
7.71%
|
Abert. $0.104011
Min. $0.102435
Máx. $0.108045
|
$337.95K 3.18M MATH | $12.15M |
|
||
| 1148 |
Truth
1148
TRU
|
$0.000996 | - | -1.46% | -16.21% |
30d
-59.99%
60d
-36.08%
90d
54.8%
|
Abert. $0.00100594
Min. $0.00099583
Máx. $0.00102894
|
$1.29M 1.30B TRU | $12.10M |
|
||
| 1149 |
Ambire Wallet
1149
WALLET
|
$0.016981 | 0.35% | 4.46% | 17.06% |
30d
14.36%
60d
13.4%
90d
66.81%
|
Abert. $0.016272
Min. $0.01618
Máx. $0.016981
|
$316.49K 18.64M WALLET | $12.13M |
|
||
| 1150 |
StablR Euro
1150
EURR
|
$1.1631 | -0.29% | -0.45% | -0.62% |
30d
0.36%
60d
4.71%
90d
2.66%
|
Abert. $1.1675
Min. $1.1621
Máx. $1.1780
|
$3.35M 2.88M EURR | $12.04M |
|
32.437 Moedas monitoradas - Página
23 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.