Cap Mercado $2.86T
-0.91%
Volume 24h $275.92B
-9.98%
BTC % 56.76%
-0.19%
ETH % 9.85%
-1.72%
Moedas
34.593
+4
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Coinbase Wrapped ADA (CBADA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.265563 | $0.261706 | $0.27167 | $0.261706 | $410,720 | $10,847,979 |
| May-05 2026 | $0.262716 | $0.250307 | $0.265168 | $0.250603 | $269,286 | $10,731,716 |
| May-04 2026 | $0.250554 | $0.248555 | $0.254358 | $0.25005 | $96,348 | $10,234,891 |
| May-03 2026 | $0.251151 | $0.247969 | $0.252163 | $0.250059 | $29,020 | $10,259,300 |
| May-02 2026 | $0.250094 | $0.247302 | $0.251275 | $0.247929 | $86,912 | $10,216,106 |
| May-01 2026 | $0.248272 | $0.24707 | $0.251191 | $0.24707 | $70,885 | $10,141,666 |
| Apr-30 2026 | $0.245917 | $0.244897 | $0.24876 | $0.245152 | $94,430 | $10,045,457 |
| Apr-29 2026 | $0.244943 | $0.241313 | $0.25405 | $0.246676 | $45,091 | $10,005,710 |
| Apr-28 2026 | $0.249099 | $0.245287 | $0.249109 | $0.247413 | $12,833 | $10,175,444 |
| Apr-27 2026 | $0.247317 | $0.245422 | $0.256357 | $0.252119 | $91,708 | $10,102,659 |
| Apr-26 2026 | $0.251946 | $0.248813 | $0.254717 | $0.25182 | $91,205 | $10,291,757 |
| Apr-25 2026 | $0.251013 | $0.248653 | $0.254463 | $0.249925 | $13,070 | $10,253,661 |
| Apr-24 2026 | $0.250323 | $0.248139 | $0.252408 | $0.250806 | $102,209 | $10,225,449 |
| Apr-23 2026 | $0.25006 | $0.246157 | $0.25006 | $0.249981 | $168,339 | $10,214,725 |
| Apr-22 2026 | $0.250399 | $0.249242 | $0.25616 | $0.249242 | $273,693 | $10,228,547 |