Cap Mercado $2.74T
0.12%
Volumen 24h $242.25B
-15.48%
BTC % 56.5%
1.31%
ETH % 10.08%
0.79%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Coinbase Wrapped ADA (CBADA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.244943 | $0.241313 | $0.25405 | $0.246676 | $45,091 | $10,005,710 |
| Apr-28 2026 | $0.249099 | $0.245287 | $0.249109 | $0.247413 | $12,833 | $10,175,444 |
| Apr-27 2026 | $0.247317 | $0.245422 | $0.256357 | $0.252119 | $91,708 | $10,102,659 |
| Apr-26 2026 | $0.251946 | $0.248813 | $0.254717 | $0.25182 | $91,205 | $10,291,757 |
| Apr-25 2026 | $0.251013 | $0.248653 | $0.254463 | $0.249925 | $13,070 | $10,253,661 |
| Apr-24 2026 | $0.250323 | $0.248139 | $0.252408 | $0.250806 | $102,209 | $10,225,449 |
| Apr-23 2026 | $0.25006 | $0.246157 | $0.25006 | $0.249981 | $168,339 | $10,214,725 |
| Apr-22 2026 | $0.250399 | $0.249242 | $0.25616 | $0.249242 | $273,693 | $10,228,547 |
| Apr-21 2026 | $0.248222 | $0.245518 | $0.250928 | $0.248192 | $238,546 | $10,139,627 |
| Apr-20 2026 | $0.250447 | $0.242998 | $0.250447 | $0.242998 | $283,565 | $10,230,507 |
| Apr-19 2026 | $0.242444 | $0.242444 | $0.249292 | $0.248952 | $148,586 | $8,405,466 |
| Apr-18 2026 | $0.249882 | $0.248323 | $0.259319 | $0.259319 | $257,841 | $8,663,332 |
| Apr-17 2026 | $0.258853 | $0.252814 | $0.265155 | $0.259472 | $543,358 | $8,974,377 |
| Apr-16 2026 | $0.258947 | $0.245662 | $0.259181 | $0.246819 | $556,919 | $8,977,606 |
| Apr-15 2026 | $0.247156 | $0.238388 | $0.248076 | $0.239138 | $172,598 | $8,568,844 |