Cap Mercado $2.50T
-3.31%
Volume 24h $161.91B
13.51%
BTC % 50.48%
-0.55%
ETH % 15.29%
0%
Moedas
26.812
+39
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $3.0240 | $2.8852 | $3.0451 | $3.0359 | $30,393 | - |
Apr-22 2024 | $3.0400 | $3.0209 | $3.2760 | $3.2569 | $34,160 | - |
Apr-21 2024 | $3.2864 | $3.2632 | $3.3767 | $3.3410 | $11,471 | - |
Apr-20 2024 | $3.4028 | $3.0849 | $3.4028 | $3.2500 | $9,630 | - |
Apr-19 2024 | $3.2722 | $3.1931 | $3.3358 | $3.2783 | $26,335 | - |
Apr-18 2024 | $3.2372 | $3.2322 | $3.3821 | $3.3658 | $33,316 | - |
Apr-17 2024 | $3.3971 | $3.3020 | $3.5402 | $3.4319 | $24,319 | - |
Apr-16 2024 | $3.5120 | $3.3064 | $3.6355 | $3.4491 | $25,904 | - |
Apr-15 2024 | $3.4221 | $3.2464 | $3.6345 | $3.2469 | $70,167 | - |
Apr-14 2024 | $3.2331 | $2.8922 | $3.3014 | $3.0703 | $30,936 | - |
Apr-13 2024 | $3.0394 | $2.9343 | $3.5810 | $3.5810 | $44,079 | - |
Apr-12 2024 | $3.7272 | $3.7053 | $4.5760 | $4.0615 | $33,825 | - |
Apr-11 2024 | $3.8632 | $3.8632 | $5.619 | $5.619 | $105,498 | - |
Apr-10 2024 | $5.669 | $5.395 | $5.916 | $5.820 | $68,974 | - |
Apr-09 2024 | $5.807 | $5.807 | $7.007 | $6.264 | $73,533 | - |