Cap Mercado $2.12T
1.36%
Volume 24h $81.61B
BTC % 58.2816%
0.1%
ETH % 9.0749%
0.42%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Bitcoin Vault (BTCV), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Bitcoin Vault (BTCV) em Dólar USD. Esta tabela mostra 2,271 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.443557 | $0.443557 | $0.443557 | $0.443557 | - | - |
| May-16 2026 | $0.443557 | $0.443557 | $0.443557 | $0.443557 | - | - |
| May-15 2026 | $0.443557 | $0.443557 | $0.443557 | $0.443557 | - | - |
| May-14 2026 | $0.443557 | $0.443557 | $0.443557 | $0.443557 | - | - |
| May-13 2026 | $0.443557 | $0.443557 | $0.443557 | $0.443557 | - | - |
| May-12 2026 | $0.443557 | $0.443557 | $0.443557 | $0.443557 | - | - |
| May-11 2026 | $0.443557 | $0.443557 | $0.443557 | $0.443557 | - | - |
| May-10 2026 | $0.443557 | $0.443557 | $0.443557 | $0.443557 | - | - |
| May-09 2026 | $0.443557 | $0.443557 | $0.443557 | $0.443557 | - | - |
| May-08 2026 | $0.443557 | $0.443557 | $0.443557 | $0.443557 | - | - |
| May-07 2026 | $0.443557 | $0.443557 | $0.443557 | $0.443557 | - | - |
| May-06 2026 | $0.443557 | $0.443557 | $0.443557 | $0.443557 | - | - |
| May-05 2026 | $0.443557 | $0.443557 | $0.443557 | $0.443557 | - | - |
| May-04 2026 | $0.443557 | $0.443557 | $0.443557 | $0.443557 | - | - |
| May-03 2026 | $0.443557 | $0.443557 | $0.443557 | $0.443557 | - | - |