Cap Mercado $2.47T
2.47%
Volumen 24h $112.75B
-27.72%
BTC % 50.74%
0.7%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bitcoin Vault (BTCV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $2.5853 | $2.3881 | $2.8394 | $2.8394 | $45,587 | - |
| May-02 2024 | $2.4412 | $2.3541 | $2.4528 | $2.4367 | $28,714 | - |
| May-01 2024 | $2.4692 | $2.4260 | $2.7411 | $2.6398 | $32,106 | - |
| Apr-30 2024 | $2.6376 | $2.5891 | $2.9376 | $2.7685 | $27,028 | - |
| Apr-29 2024 | $2.7939 | $2.7486 | $3.3789 | $3.0152 | $25,730 | - |
| Apr-28 2024 | $3.0345 | $2.5536 | $3.7837 | $2.6370 | $42,163 | - |
| Apr-27 2024 | $2.6412 | $2.5589 | $2.8439 | $2.8439 | $23,743 | - |
| Apr-26 2024 | $2.8377 | $2.6227 | $2.9528 | $2.6467 | $19,479 | - |
| Apr-25 2024 | $2.6441 | $2.5821 | $2.9532 | $2.6367 | $29,145 | - |
| Apr-24 2024 | $2.7497 | $2.7169 | $3.0066 | $2.9702 | $23,171 | - |
| Apr-23 2024 | $3.0240 | $2.8852 | $3.0451 | $3.0359 | $30,393 | - |
| Apr-22 2024 | $3.0400 | $3.0209 | $3.2760 | $3.2569 | $34,160 | - |
| Apr-21 2024 | $3.2864 | $3.2632 | $3.3767 | $3.3410 | $11,471 | - |
| Apr-20 2024 | $3.4028 | $3.0849 | $3.4028 | $3.2500 | $9,630 | - |
| Apr-19 2024 | $3.2722 | $3.1931 | $3.3358 | $3.2783 | $26,335 | - |