Cap Mercado $2.34T
1.19%
Volumen 24h $164.94B
-10.86%
BTC % 53.22%
-0.9%
ETH % 13.18%
2.65%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bitcoin Vault (BTCV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $1.2322 | $1.2038 | $1.2485 | $1.2115 | $234,386 | - |
| Sep-18 2024 | $1.2056 | $1.1866 | $1.2214 | $1.1991 | $129,535 | - |
| Sep-17 2024 | $1.2025 | $1.1759 | $1.2083 | $1.2043 | $235,225 | - |
| Sep-16 2024 | $1.1762 | $1.1637 | $1.2039 | $1.1792 | $138,938 | - |
| Sep-15 2024 | $1.1762 | $1.1623 | $1.1882 | $1.1639 | $216,585 | - |
| Sep-14 2024 | $1.1657 | $1.1610 | $1.2022 | $1.2016 | $247,873 | - |
| Sep-13 2024 | $1.2022 | $1.1682 | $1.2022 | $1.1741 | $254,146 | - |
| Sep-12 2024 | $1.1728 | $1.1338 | $1.1806 | $1.1465 | $209,145 | - |
| Sep-11 2024 | $1.1466 | $1.0994 | $1.1771 | $1.1761 | $246,702 | - |
| Sep-10 2024 | $1.1658 | $1.1070 | $1.1701 | $1.1512 | $259,580 | - |
| Sep-09 2024 | $1.1496 | $1.1016 | $1.1504 | $1.1080 | $287,541 | - |
| Sep-08 2024 | $1.0576 | $1.0523 | $1.1030 | $1.0856 | $182,606 | - |
| Sep-07 2024 | $1.0797 | $1.0546 | $1.0916 | $1.0745 | $245,458 | - |
| Sep-06 2024 | $1.0816 | $1.0720 | $1.1562 | $1.1528 | $192,083 | - |
| Sep-05 2024 | $1.1562 | $1.1251 | $1.1747 | $1.1439 | $216,811 | - |