Cap Mercato $2.79T
-0.39%
Volume 24o $254.39B
21.94%
BTC % 55.93%
0.12%
ETH % 10.05%
-0.1%
Monete
34.532
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bitcoin Vault (BTCV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.443557 | $0.443557 | $0.443557 | $0.443557 | - | - |
| Apr-25 2026 | $0.443557 | $0.443557 | $0.443557 | $0.443557 | - | - |
| Apr-24 2026 | $0.443557 | $0.443557 | $0.443557 | $0.443557 | - | - |
| Apr-23 2026 | $0.443557 | $0.443557 | $0.443557 | $0.443557 | - | - |
| Apr-22 2026 | $0.443557 | $0.443557 | $0.443557 | $0.443557 | - | - |
| Apr-21 2026 | $0.443557 | $0.443557 | $0.443557 | $0.443557 | - | - |
| Apr-20 2026 | $0.443557 | $0.443557 | $0.443557 | $0.443557 | - | - |
| Apr-19 2026 | $0.443557 | $0.443557 | $0.443557 | $0.443557 | - | - |
| Apr-18 2026 | $0.443557 | $0.443557 | $0.443557 | $0.443557 | - | - |
| Apr-17 2026 | $0.443557 | $0.443557 | $0.443557 | $0.443557 | - | - |
| Apr-16 2026 | $0.443557 | $0.443557 | $0.443557 | $0.443557 | - | - |
| Apr-15 2026 | $0.443557 | $0.443557 | $0.443557 | $0.443557 | - | - |
| Apr-14 2026 | $0.443557 | $0.443557 | $0.443557 | $0.443557 | - | - |
| Apr-13 2026 | $0.443557 | $0.443557 | $0.443557 | $0.443557 | - | - |
| Apr-12 2026 | $0.443557 | $0.443557 | $0.443557 | $0.443557 | - | - |