Cap Mercato $2.33T
3.07%
Volume 24o $183.68B
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Monete
26.942
+34
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bitcoin Vault (BTCV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $2.4692 | $2.4260 | $2.7411 | $2.6398 | $32,106 | - |
| Apr-30 2024 | $2.6376 | $2.5891 | $2.9376 | $2.7685 | $27,028 | - |
| Apr-29 2024 | $2.7939 | $2.7486 | $3.3789 | $3.0152 | $25,730 | - |
| Apr-28 2024 | $3.0345 | $2.5536 | $3.7837 | $2.6370 | $42,163 | - |
| Apr-27 2024 | $2.6412 | $2.5589 | $2.8439 | $2.8439 | $23,743 | - |
| Apr-26 2024 | $2.8377 | $2.6227 | $2.9528 | $2.6467 | $19,479 | - |
| Apr-25 2024 | $2.6441 | $2.5821 | $2.9532 | $2.6367 | $29,145 | - |
| Apr-24 2024 | $2.7497 | $2.7169 | $3.0066 | $2.9702 | $23,171 | - |
| Apr-23 2024 | $3.0240 | $2.8852 | $3.0451 | $3.0359 | $30,393 | - |
| Apr-22 2024 | $3.0400 | $3.0209 | $3.2760 | $3.2569 | $34,160 | - |
| Apr-21 2024 | $3.2864 | $3.2632 | $3.3767 | $3.3410 | $11,471 | - |
| Apr-20 2024 | $3.4028 | $3.0849 | $3.4028 | $3.2500 | $9,630 | - |
| Apr-19 2024 | $3.2722 | $3.1931 | $3.3358 | $3.2783 | $26,335 | - |
| Apr-18 2024 | $3.2372 | $3.2322 | $3.3821 | $3.3658 | $33,316 | - |
| Apr-17 2024 | $3.3971 | $3.3020 | $3.5402 | $3.4319 | $24,319 | - |