시가총액 $2.47T
1.22%
볼륨 24시간 $221.61B
16.33%
BTC % 51.37%
-0.01%
ETH % 15.03%
-0.59%
코인
26.700
+24
거래소
885
마지막 업데이트
51 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $3.2372 | $3.2322 | $3.3821 | $3.3658 | $33,316 | - |
| Apr-17 2024 | $3.3971 | $3.3020 | $3.5402 | $3.4319 | $24,319 | - |
| Apr-16 2024 | $3.5120 | $3.3064 | $3.6355 | $3.4491 | $25,904 | - |
| Apr-15 2024 | $3.4221 | $3.2464 | $3.6345 | $3.2469 | $70,167 | - |
| Apr-14 2024 | $3.2331 | $2.8922 | $3.3014 | $3.0703 | $30,936 | - |
| Apr-13 2024 | $3.0394 | $2.9343 | $3.5810 | $3.5810 | $44,079 | - |
| Apr-12 2024 | $3.7272 | $3.7053 | $4.5760 | $4.0615 | $33,825 | - |
| Apr-11 2024 | $3.8632 | $3.8632 | $5.619 | $5.619 | $105,498 | - |
| Apr-10 2024 | $5.669 | $5.395 | $5.916 | $5.820 | $68,974 | - |
| Apr-09 2024 | $5.807 | $5.807 | $7.007 | $6.264 | $73,533 | - |
| Apr-08 2024 | $6.642 | $6.276 | $6.929 | $6.526 | $61,739 | - |
| Apr-07 2024 | $6.536 | $5.823 | $7.289 | $5.823 | $239,489 | - |
| Apr-06 2024 | $5.844 | $4.5227 | $6.016 | $4.5386 | $87,031 | - |
| Apr-05 2024 | $4.5219 | $4.0356 | $4.7501 | $4.3126 | $58,634 | - |
| Apr-04 2024 | $4.4242 | $3.7421 | $4.4259 | $3.7421 | $83,198 | - |