時価総額 $2.33T
2.43%
ボリューム24h $150.56B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
硬貨
26.943
+25
取引所
885
最後の更新
26 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $2.4692 | $2.4260 | $2.7411 | $2.6398 | $32,106 | - |
| Apr-30 2024 | $2.6376 | $2.5891 | $2.9376 | $2.7685 | $27,028 | - |
| Apr-29 2024 | $2.7939 | $2.7486 | $3.3789 | $3.0152 | $25,730 | - |
| Apr-28 2024 | $3.0345 | $2.5536 | $3.7837 | $2.6370 | $42,163 | - |
| Apr-27 2024 | $2.6412 | $2.5589 | $2.8439 | $2.8439 | $23,743 | - |
| Apr-26 2024 | $2.8377 | $2.6227 | $2.9528 | $2.6467 | $19,479 | - |
| Apr-25 2024 | $2.6441 | $2.5821 | $2.9532 | $2.6367 | $29,145 | - |
| Apr-24 2024 | $2.7497 | $2.7169 | $3.0066 | $2.9702 | $23,171 | - |
| Apr-23 2024 | $3.0240 | $2.8852 | $3.0451 | $3.0359 | $30,393 | - |
| Apr-22 2024 | $3.0400 | $3.0209 | $3.2760 | $3.2569 | $34,160 | - |
| Apr-21 2024 | $3.2864 | $3.2632 | $3.3767 | $3.3410 | $11,471 | - |
| Apr-20 2024 | $3.4028 | $3.0849 | $3.4028 | $3.2500 | $9,630 | - |
| Apr-19 2024 | $3.2722 | $3.1931 | $3.3358 | $3.2783 | $26,335 | - |
| Apr-18 2024 | $3.2372 | $3.2322 | $3.3821 | $3.3658 | $33,316 | - |
| Apr-17 2024 | $3.3971 | $3.3020 | $3.5402 | $3.4319 | $24,319 | - |