時価総額 $2.79T
-0.18%
ボリューム24h $260.49B
24.12%
BTC % 55.93%
0.12%
ETH % 10.03%
-0.39%
硬貨
34.532
+1
取引所
885
最後の更新
2 分 前
Bitcoin Vault (BTCV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.443557 | $0.443557 | $0.443557 | $0.443557 | - | - |
| Apr-25 2026 | $0.443557 | $0.443557 | $0.443557 | $0.443557 | - | - |
| Apr-24 2026 | $0.443557 | $0.443557 | $0.443557 | $0.443557 | - | - |
| Apr-23 2026 | $0.443557 | $0.443557 | $0.443557 | $0.443557 | - | - |
| Apr-22 2026 | $0.443557 | $0.443557 | $0.443557 | $0.443557 | - | - |
| Apr-21 2026 | $0.443557 | $0.443557 | $0.443557 | $0.443557 | - | - |
| Apr-20 2026 | $0.443557 | $0.443557 | $0.443557 | $0.443557 | - | - |
| Apr-19 2026 | $0.443557 | $0.443557 | $0.443557 | $0.443557 | - | - |
| Apr-18 2026 | $0.443557 | $0.443557 | $0.443557 | $0.443557 | - | - |
| Apr-17 2026 | $0.443557 | $0.443557 | $0.443557 | $0.443557 | - | - |
| Apr-16 2026 | $0.443557 | $0.443557 | $0.443557 | $0.443557 | - | - |
| Apr-15 2026 | $0.443557 | $0.443557 | $0.443557 | $0.443557 | - | - |
| Apr-14 2026 | $0.443557 | $0.443557 | $0.443557 | $0.443557 | - | - |
| Apr-13 2026 | $0.443557 | $0.443557 | $0.443557 | $0.443557 | - | - |
| Apr-12 2026 | $0.443557 | $0.443557 | $0.443557 | $0.443557 | - | - |