Market Cap $2.12T
0.64%
Volume 24h $82.22B
BTC % 58.2175%
0.07%
ETH % 9.07682%
0.08%
Coins
34.665
Exchanges
204
Live
Bitcoin Vault (BTCV) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Bitcoin Vault (BTCV) in USD Dollar. This table shows 2,271 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.443557 | $0.443557 | $0.443557 | $0.443557 | - | - |
| May-16 2026 | $0.443557 | $0.443557 | $0.443557 | $0.443557 | - | - |
| May-15 2026 | $0.443557 | $0.443557 | $0.443557 | $0.443557 | - | - |
| May-14 2026 | $0.443557 | $0.443557 | $0.443557 | $0.443557 | - | - |
| May-13 2026 | $0.443557 | $0.443557 | $0.443557 | $0.443557 | - | - |
| May-12 2026 | $0.443557 | $0.443557 | $0.443557 | $0.443557 | - | - |
| May-11 2026 | $0.443557 | $0.443557 | $0.443557 | $0.443557 | - | - |
| May-10 2026 | $0.443557 | $0.443557 | $0.443557 | $0.443557 | - | - |
| May-09 2026 | $0.443557 | $0.443557 | $0.443557 | $0.443557 | - | - |
| May-08 2026 | $0.443557 | $0.443557 | $0.443557 | $0.443557 | - | - |
| May-07 2026 | $0.443557 | $0.443557 | $0.443557 | $0.443557 | - | - |
| May-06 2026 | $0.443557 | $0.443557 | $0.443557 | $0.443557 | - | - |
| May-05 2026 | $0.443557 | $0.443557 | $0.443557 | $0.443557 | - | - |
| May-04 2026 | $0.443557 | $0.443557 | $0.443557 | $0.443557 | - | - |
| May-03 2026 | $0.443557 | $0.443557 | $0.443557 | $0.443557 | - | - |