Cap Mercado $2.36T
-2.25%
Volume 24h $210.34B
35.08%
BTC % 53.52%
-0.76%
ETH % 9.35%
-0.1%
Moedas
34.255
+7
Trocas
885
Última atualização
8 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Rollsroyce
5301
ROLLSROYCE
|
$45.11 | 1.38% | 1.36% | 2.71% |
30d
12.04%
60d
28.25%
90d
63.78%
|
Abert. $43.64
Min. $43.64
Máx. $45.10
|
$12.22K 270.00 ROLLSROYCE | - |
|
||
| 5302 |
Punch (punchtokenoff.xyz)
5302
PUNCH
|
$0.001332 | -49.86% | 434.66% | 434.66% |
30d
434.66%
60d
434.66%
90d
434.66%
|
Abert. $0.00033948
Min. $0.00033948
Máx. $0.00377908
|
$12.14K 9.11M PUNCH | - |
|
||
| 5303 |
NuLink
5303
NLK
|
$0.000119 | -4.1% | -12.72% | -9.09% |
30d
-61.2%
60d
-79.28%
90d
-82.26%
|
Abert. $0.00014834
Min. $0.00011895
Máx. $0.00014834
|
$12.11K 101.76M NLK | - |
|
||
| 5304 |
Domi Online
5304
DOMI
|
$0.000828 | -0.12% | -4.92% | 4.95% |
30d
-22.01%
60d
-54.23%
90d
-57.12%
|
Abert. $0.00087084
Min. $0.00082763
Máx. $0.00087737
|
$12.10K 14.62M DOMI | - |
|
||
| 5305 |
Baby World Liberty Financial
5305
BABYWLFI
|
$0.00000054 | 0.51% | -0.77% | -5.12% |
30d
-30.62%
60d
-34.91%
90d
-33.36%
|
Abert. $0.000000541
Min. $0.000000536
Máx. $0.000000557
|
$12.10K 22.44B BABYWLFI | - |
|
||
| 5306 |
WingRiders
5306
WRT
|
$0.006545 | 2.12% | -0.39% | -8.76% |
30d
-29.14%
60d
-24.37%
90d
-31.83%
|
Abert. $0.00654504
Min. $0.00640923
Máx. $0.00695145
|
$12.04K 1.84M WRT | - |
|
||
| 5307 |
Reform DAO
5307
RFRM
|
$0.003359 | 0.06% | -13.39% | -15.09% |
30d
-56.76%
60d
-58.27%
90d
-58.85%
|
Abert. $0.00388732
Min. $0.00335691
Máx. $0.00388732
|
$11.99K 3.57M RFRM | - |
|
||
| 5308 |
Metafluence
5308
METO
|
$0.000056 | -0.11% | -0.08% | -0.3% |
30d
-4.91%
60d
-5.72%
90d
-12.82%
|
Abert. $0.0000565
Min. $0.00005644
Máx. $0.00005651
|
$11.92K 211.18M METO | - |
|
||
| 5309 |
Medodo Coin
5309
MDDC
|
$0.000016 | -0.01% | -0.02% | -5.35% |
30d
-50.26%
60d
-38.88%
90d
-31.18%
|
Abert. $0.00001589
Min. $0.00001589
Máx. $0.0000159
|
$11.91K 749.20M MDDC | - |
|
||
| 5310 |
Z
5310
Z
|
$0.000097 | -0.38% | -1.19% | -11.66% |
30d
-54.79%
60d
-37.79%
90d
26.03%
|
Abert. $0.0000983
Min. $0.00009555
Máx. $0.00010257
|
$11.90K 122.52M Z | - |
|
||
| 5311 |
TrumpCoin
5311
DJT
|
$0.000086 | 0.34% | 0.82% | -8.8% |
30d
22.61%
60d
14.89%
90d
11.08%
|
Abert. $0.00008556
Min. $0.0000838
Máx. $0.00008839
|
$11.80K 137.73M DJT | - |
|
||
| 5312 |
Bitcat
5312
BITCAT
|
$0.000077 | -2.53% | -14.51% | -41.73% |
30d
-25.08%
60d
-36.19%
90d
-51.14%
|
Abert. $0.00008888
Min. $0.00007682
Máx. $0.00009163
|
$11.74K 152.86M BITCAT | - |
|
||
| 5313 |
Asvoria
5313
ASV
|
$0.007180 | -1.86% | -11.08% | -17.08% |
30d
-33.89%
60d
-24.93%
90d
7.39%
|
Abert. $0.00857493
Min. $0.00717953
Máx. $0.00857493
|
$11.73K 1.63M ASV | - |
|
||
| 5314 |
Brainedge
5314
LEARN
|
$0.007150 | 0.03% | -1.97% | -7.46% |
30d
-15.56%
60d
-38.21%
90d
-36.31%
|
Abert. $0.0072895
Min. $0.00714685
Máx. $0.00745225
|
$11.69K 1.63M LEARN | - |
|
||
| 5315 |
cast oracles
5315
CAST
|
$0.00000840 | -0.01% | -2.31% | 3.72% |
30d
-22.12%
60d
-94.86%
90d
-91.38%
|
Abert. $0.0000086
Min. $0.000008397
Máx. $0.000008997
|
$11.67K 1.39B CAST | - |
|
||
| 5316 |
Project MIRAI
5316
MIRAI
|
$0.000458 | 0.69% | -4.66% | -10.16% |
30d
-40.67%
60d
-45.94%
90d
-62.5%
|
Abert. $0.00048149
Min. $0.00045515
Máx. $0.00048149
|
$11.66K 25.45M MIRAI | - |
|
||
| 5317 |
Seba
5317
SEBA
|
$0.000720 | -0.15% | -0.16% | -0.55% |
30d
-13.68%
60d
-7.64%
90d
28.55%
|
Abert. $0.0007219
Min. $0.00071964
Máx. $0.0007219
|
$11.63K 16.16M SEBA | - |
|
||
| 5318 |
BTAF token
5318
BTAF
|
$0.024970 | -2.22% | 1.4% | -14.89% |
30d
-26.22%
60d
-35.26%
90d
-35.89%
|
Abert. $0.025735
Min. $0.024623
Máx. $0.02631
|
$11.61K 464.79K BTAF | - |
|
||
| 5319 |
HNB Protocol
5319
HNB
|
$0.000151 | 0.19% | 63.41% | -10.25% |
30d
71.37%
60d
380.88%
90d
50.02%
|
Abert. $0.00009373
Min. $0.00009196
Máx. $0.00015145
|
$11.53K 76.60M HNB | - |
|
||
| 5320 |
RefundCoin
5320
RFD
|
$0.00000144 | 0.26% | 1.4% | -3.36% |
30d
-33.53%
60d
-37.33%
90d
7.02%
|
Abert. $0.00000142
Min. $0.000001412
Máx. $0.000001444
|
$11.53K 8.02B RFD | - |
|
||
| 5321 |
Koii
5321
KOII
|
$0.000165 | 4.12% | -2.3% | 0.57% |
30d
-0.8%
60d
2.61%
90d
8.33%
|
Abert. $0.00016958
Min. $0.00015837
Máx. $0.00016958
|
$11.44K 69.20M KOII | - |
|
||
| 5322 |
CorgiAI
5322
CORGIAI
|
$0.000039 | 0.22% | 0.88% | -4.93% |
30d
-24.74%
60d
-30.44%
90d
-38.27%
|
Abert. $0.00003889
Min. $0.00003887
Máx. $0.00003986
|
$11.42K 291.40M CORGIAI | - |
|
||
| 5323 |
Retik Finance
5323
RETIK
|
$0.000185 | 0.4% | -0.47% | -10.33% |
30d
-33.75%
60d
-36.57%
90d
-67.07%
|
Abert. $0.00018587
Min. $0.00018444
Máx. $0.00019213
|
$11.40K 61.58M RETIK | - |
|
||
| 5324 |
Gonka
5324
GNK
|
$0.869583 | 7.37% | 6.07% | -11.22% |
30d
-45.9%
60d
-60.45%
90d
-60.45%
|
Abert. $0.819717
Min. $0.69996
Máx. $0.920128
|
$11.39K 13.10K GNK | - |
|
||
| 5325 |
Netswap
5325
NETT
|
$0.013528 | 0.39% | 0.23% | -4.11% |
30d
-11.42%
60d
-21.01%
90d
-27.75%
|
Abert. $0.013905
Min. $0.013465
Máx. $0.013905
|
$11.37K 840.83K NETT | - |
|
||
| 5326 |
FOGNET
5326
FOG
|
$0.014327 | -0.11% | 1.28% | -1.08% |
30d
1.36%
60d
1.98%
90d
10.52%
|
Abert. $0.014149
Min. $0.014143
Máx. $0.014363
|
$11.26K 785.90K FOG | - |
|
||
| 5327 |
AQA
5327
AQA
|
$0.000788 | -0.71% | 15.17% | 58% |
30d
84.44%
60d
169.75%
90d
66.33%
|
Abert. $0.00071619
Min. $0.00068414
Máx. $0.00088999
|
$11.18K 14.19M AQA | - |
|
||
| 5328 |
Drac (BRC)
5328
DRAC
|
$0.004530 | -0.04% | -0.18% | -5.98% |
30d
-14.01%
60d
-12.51%
90d
-21.24%
|
Abert. $0.00449875
Min. $0.00449875
Máx. $0.00470688
|
$11.17K 2.47M DRAC | - |
|
||
| 5329 |
SNPIT TOKEN
5329
SNPT
|
$0.003780 | -0.18% | 1.03% | -11.23% |
30d
-37.29%
60d
-54.73%
90d
-60.89%
|
Abert. $0.00372754
Min. $0.00370084
Máx. $0.00378913
|
$11.16K 2.95M SNPT | - |
|
||
| 5330 |
SuperCells Token
5330
SCT
|
$0.002220 | 0.27% | -3.64% | -10.6% |
30d
-40.13%
60d
31.78%
90d
-41.69%
|
Abert. $0.00229008
Min. $0.00221433
Máx. $0.00237754
|
$11.15K 5.02M SCT | - |
|
||
| 5331 |
Alpha Coin
5331
ALPHA
|
$0.000377 | 1.36% | 2.04% | -14.46% |
30d
-13.81%
60d
-25.62%
90d
-40.87%
|
Abert. $0.00036965
Min. $0.00035704
Máx. $0.00040772
|
$11.11K 29.45M ALPHA | - |
|
||
| 5332 |
Changer
5332
CNG
|
$0.004638 | -1.48% | 5.71% | 29.74% |
30d
-8.42%
60d
-13.47%
90d
-2.57%
|
Abert. $0.00437262
Min. $0.00437262
Máx. $0.00557288
|
$11.10K 2.39M CNG | - |
|
||
| 5333 |
Lair Finance
5333
LAIR
|
$0.001686 | -0.04% | 1.11% | -2.88% |
30d
1.54%
60d
35.22%
90d
12.21%
|
Abert. $0.00166427
Min. $0.00165764
Máx. $0.00172095
|
$10.99K 6.52M LAIR | - |
|
||
| 5334 |
Cartier
5334
CARTIER
|
$41.78 | 1.33% | 1.37% | 2.81% |
30d
12%
60d
27.78%
90d
64.06%
|
Abert. $40.45
Min. $40.45
Máx. $41.77
|
$10.96K 262.00 CARTIER | - |
|
||
| 5335 |
Dexalot
5335
ALOT
|
$0.043602 | -0.72% | -0.96% | -5.26% |
30d
-23.53%
60d
-44.22%
90d
-55.64%
|
Abert. $0.043963
Min. $0.043601
Máx. $0.044493
|
$10.93K 250.79K ALOT | - |
|
||
| 5336 |
SAFEMOON
5336
SMOON
|
$0.000146 | -12.04% | -2.41% | -30.7% |
30d
-39.95%
60d
-9.91%
90d
-40.91%
|
Abert. $0.00014856
Min. $0.00014557
Máx. $0.00018972
|
$10.89K 74.81M SMOON | - |
|
||
| 5337 |
8lends
5337
8LNDS
|
$0.013192 | 0.13% | 1.39% | 3.35% |
30d
38.37%
60d
134.56%
90d
707.12%
|
Abert. $0.01301
Min. $0.012952
Máx. $0.013332
|
$10.88K 824.73K 8LNDS | - |
|
||
| 5338 |
Charged Particles
5338
IONX
|
$0.000781 | 2.41% | 2.63% | 0.57% |
30d
-15%
60d
2.72%
90d
-24.79%
|
Abert. $0.00074444
Min. $0.00067996
Máx. $0.00078076
|
$10.87K 13.93M IONX | - |
|
||
| 5339 |
CRYN
5339
CRYN
|
$0.361599 | -0.29% | -9.45% | -26.09% |
30d
-39.53%
60d
-39.85%
90d
-65.79%
|
Abert. $0.399281
Min. $0.34778
Máx. $0.399412
|
$10.81K 29.89K CRYN | - |
|
||
| 5340 |
Starcoin
5340
STC
|
$0.000619 | 0.16% | -1.82% | -12.33% |
30d
-30.06%
60d
-26.28%
90d
-38.74%
|
Abert. $0.00062945
Min. $0.00061823
Máx. $0.00063295
|
$10.80K 17.44M STC | - |
|
||
| 5341 |
EdgeSwap
5341
EGS
|
$0.001059 | 4.66% | 37.78% | 39.18% |
30d
147.09%
60d
160.6%
90d
48.34%
|
Abert. $0.00077962
Min. $0.00075118
Máx. $0.00107052
|
$10.79K 10.19M EGS | - |
|
||
| 5342 |
Token Metrics AI
5342
TMAI
|
$0.000031 | - | 1% | 9.99% |
30d
-62.54%
60d
-75.78%
90d
-84.8%
|
Abert. $0.00003075
Min. $0.0000305
Máx. $0.00003119
|
$10.76K 349.28M TMAI | - |
|
||
| 5343 |
Mountain Protocol
5343
USDM
|
$0.9999 | - | - | - |
30d
0.15%
60d
0.08%
90d
0.08%
|
Abert. $0.9998
Min. $0.9998
Máx. $0.9998
|
$10.75K 10.75K USDM | - |
|
||
| 5344 |
X Money
5344
XMONEY
|
$0.048748 | -1.09% | -14.43% | 40.39% |
30d
49.94%
60d
20.37%
90d
-7.73%
|
Abert. $0.053651
Min. $0.048748
Máx. $0.059015
|
$10.74K 220.28K XMONEY | - |
|
||
| 5345 |
Alien Base
5345
ALB
|
$0.006754 | -0.19% | -2.27% | -14.32% |
30d
-50.58%
60d
-51.86%
90d
-71.1%
|
Abert. $0.00691507
Min. $0.00671786
Máx. $0.00727921
|
$10.73K 1.59M ALB | - |
|
||
| 5346 |
AI Network
5346
AIN
|
$0.014111 | -0.42% | 2.02% | 11.46% |
30d
36.65%
60d
27.62%
90d
28.25%
|
Abert. $0.013879
Min. $0.013755
Máx. $0.014171
|
$10.72K 759.93K AIN | - |
|
||
| 5347 |
TurtSat
5347
TURT
|
$0.000117 | -0.18% | 3.87% | 5.47% |
30d
10.53%
60d
16.78%
90d
-28.19%
|
Abert. $0.00010728
Min. $0.00010691
Máx. $0.00012231
|
$10.71K 91.21M TURT | - |
|
||
| 5348 |
Global Entertainment Token
5348
GET
|
$0.002169 | 0.52% | 12.75% | 2.73% |
30d
27.35%
60d
-8.61%
90d
-32.28%
|
Abert. $0.00195512
Min. $0.00192353
Máx. $0.00216888
|
$10.63K 4.90M GET | - |
|
||
| 5349 |
smolecoin
5349
SMOLE
|
$0.000016 | 0.83% | -1.05% | -10.35% |
30d
-40.04%
60d
-36.12%
90d
-44.88%
|
Abert. $0.00001659
Min. $0.00001593
Máx. $0.00001703
|
$10.62K 660.79M SMOLE | - |
|
||
| 5350 |
Waggle Network
5350
WAG
|
$0.000414 | 1.73% | -12.31% | 31.51% |
30d
36.83%
60d
55.01%
90d
23.64%
|
Abert. $0.00047297
Min. $0.00039928
Máx. $0.00047318
|
$10.61K 25.64M WAG | - |
|
34.255 Moedas monitoradas - Página
107 do 686
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.