Cap Mercado $3.30T
0.21%
Volume 24h $204.46B
-42.63%
BTC % 54.61%
-0.34%
ETH % 11.41%
0.7%
Moedas
33.807
+1
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
TokenClub
5301
TCT
|
$0.000367 | 0.24% | -1.38% | 10.84% |
30d
13.24%
60d
14.56%
90d
-16.6%
|
Abert. $0.00037914
Min. $0.00036435
Máx. $0.00038084
|
$12.18K 33.16M TCT | - |
|
||
| 5302 |
Taproot Exchange
5302
TAPROOT
|
$0.000152 | 0.33% | 4.18% | 7.56% |
30d
-41.38%
60d
-51.61%
90d
-50.76%
|
Abert. $0.00014595
Min. $0.00014552
Máx. $0.00015251
|
$12.16K 79.82M TAPROOT | - |
|
||
| 5303 |
Stella Fantasy
5303
SFTY
|
$0.000254 | 1.26% | -0.83% | 7.15% |
30d
-57.45%
60d
-69.72%
90d
-47.39%
|
Abert. $0.00025659
Min. $0.00024946
Máx. $0.00027514
|
$12.16K 47.88M SFTY | - |
|
||
| 5304 |
Taxa Token
5304
TXT
|
$0.000653 | 2.21% | 1.98% | 0.58% |
30d
2.05%
60d
63.2%
90d
1.74%
|
Abert. $0.00065625
Min. $0.00063858
Máx. $0.00066984
|
$12.15K 18.62M TXT | - |
|
||
| 5305 |
Kryptonite
5305
SEILOR
|
$0.000229 | -0.52% | 8.69% | 5.26% |
30d
-36.11%
60d
-51.75%
90d
-69.76%
|
Abert. $0.00021214
Min. $0.0002105
Máx. $0.0002311
|
$12.15K 52.95M SEILOR | - |
|
||
| 5306 |
NAOS Finance
5306
NAOS
|
$0.001707 | 0.15% | 0.76% | -7.99% |
30d
-35.93%
60d
-48.34%
90d
-47.69%
|
Abert. $0.00169492
Min. $0.0016621
Máx. $0.00175554
|
$12.15K 7.12M NAOS | - |
|
||
| 5307 |
Lucky Block (V2)
5307
LBLOCK
|
$0.000015 | -0.25% | 2.4% | 14.63% |
30d
4.21%
60d
-58.43%
90d
-55.24%
|
Abert. $0.0000143
Min. $0.00001422
Máx. $0.00001466
|
$12.12K 831.43M LBLOCK | - |
|
||
| 5308 |
Tari
5308
WXTM
|
$0.002193 | 0.04% | -4.26% | -18.32% |
30d
-40.58%
60d
-20.11%
90d
-27.31%
|
Abert. $0.00232826
Min. $0.00219211
Máx. $0.00232826
|
$12.10K 5.52M WXTM | - |
|
||
| 5309 |
DAOSquare
5309
RICE
|
$0.003987 | - | -3.73% | 20.86% |
30d
-80.38%
60d
-75.63%
90d
-79.34%
|
Abert. $0.00418561
Min. $0.00379049
Máx. $0.00429094
|
$12.10K 3.03M RICE | - |
|
||
| 5310 |
Web3Shot
5310
W3S
|
$0.000229 | 0.61% | -0.71% | 7.8% |
30d
109.69%
60d
260.17%
90d
-24.05%
|
Abert. $0.00023561
Min. $0.00021891
Máx. $0.00023561
|
$12.09K 52.84M W3S | - |
|
||
| 5311 |
Animal Concerts
5311
ANML
|
$0.000015 | -0.13% | 1.59% | -4.17% |
30d
-24.57%
60d
-52.88%
90d
-43.75%
|
Abert. $0.00001459
Min. $0.00001454
Máx. $0.00001479
|
$12.09K 818.22M ANML | - |
|
||
| 5312 |
Betfin
5312
BET
|
$0.000239 | -0.04% | 0.13% | -5.14% |
30d
-53.61%
60d
-73.67%
90d
-85.61%
|
Abert. $0.00023932
Min. $0.00023437
Máx. $0.00024008
|
$12.09K 50.53M BET | - |
|
||
| 5313 |
HIRO
5313
HRT
|
$0.000025 | 0.28% | -2.62% | -5.88% |
30d
-30.38%
60d
-28.72%
90d
-20.7%
|
Abert. $0.00002604
Min. $0.00002481
Máx. $0.00002604
|
$12.09K 481.36M HRT | - |
|
||
| 5314 |
KCAL
5314
KCAL
|
$0.000800 | -0.7% | -0.06% | -2.79% |
30d
-24.08%
60d
-59.38%
90d
-16.9%
|
Abert. $0.00080591
Min. $0.00079066
Máx. $0.00081305
|
$12.08K 15.09M KCAL | - |
|
||
| 5315 |
League of Ancients
5315
LOA
|
$0.000697 | -2.02% | -6.32% | 0.39% |
30d
-63.62%
60d
-44.98%
90d
-32.59%
|
Abert. $0.00075356
Min. $0.00069703
Máx. $0.00075422
|
$12.07K 17.32M LOA | - |
|
||
| 5316 |
dFund
5316
DFND
|
$0.000079 | -0.04% | -3.73% | 4.31% |
30d
-65.02%
60d
-70.94%
90d
-70.56%
|
Abert. $0.00007962
Min. $0.00007855
Máx. $0.00008646
|
$12.07K 152.22M DFND | - |
|
||
| 5317 |
Kim Exchange
5317
KIM
|
$0.000148 | -2.66% | 4.86% | 52.14% |
30d
-51.68%
60d
-64.15%
90d
-68.22%
|
Abert. $0.00014185
Min. $0.00013674
Máx. $0.00015792
|
$12.06K 81.38M KIM | - |
|
||
| 5318 |
CNNS
5318
CNNS
|
$0.000015 | -5.88% | 1.63% | -27.26% |
30d
-86.17%
60d
-83.12%
90d
-80.32%
|
Abert. $0.00001478
Min. $0.00001427
Máx. $0.00001598
|
$12.06K 801.71M CNNS | - |
|
||
| 5319 |
Attarius Network
5319
ATRS
|
$0.000571 | -0.79% | -3.68% | 3.88% |
30d
-52.34%
60d
-28.38%
90d
-66.83%
|
Abert. $0.00060243
Min. $0.00057096
Máx. $0.00061999
|
$12.05K 21.11M ATRS | - |
|
||
| 5320 |
Eqifi
5320
EQX
|
$0.000342 | 1.23% | 4.2% | 15.74% |
30d
-19.06%
60d
-13.02%
90d
-71.6%
|
Abert. $0.00032721
Min. $0.00030616
Máx. $0.00036605
|
$12.05K 35.22M EQX | - |
|
||
| 5321 |
Gather
5321
GAT
|
$0.448831 | -0.55% | 0.68% | -7.25% |
30d
-40.17%
60d
-12.89%
90d
-34.95%
|
Abert. $0.449774
Min. $0.445258
Máx. $0.455476
|
$12.03K 26.80K GAT | - |
|
||
| 5322 |
LIQ Protocol
5322
LIQ
|
$0.000368 | 0.27% | 0.91% | -0.55% |
30d
-37.31%
60d
-43.86%
90d
-41.68%
|
Abert. $0.00036965
Min. $0.00036382
Máx. $0.00037147
|
$12.03K 32.72M LIQ | - |
|
||
| 5323 |
Pine
5323
PINE
|
$0.001800 | -0.21% | -0.05% | 16.79% |
30d
-22.25%
60d
-31.25%
90d
-34.22%
|
Abert. $0.0018014
Min. $0.00179955
Máx. $0.00180451
|
$12.03K 6.68M PINE | - |
|
||
| 5324 |
99Starz
5324
STZ
|
$0.006029 | 0.01% | 1.05% | 56.96% |
30d
-34.84%
60d
-24.77%
90d
-7.52%
|
Abert. $0.00597631
Min. $0.00590994
Máx. $0.006065
|
$12.03K 1.99M STZ | - |
|
||
| 5325 |
ReflectionAI
5325
RECT
|
$0.000356 | - | -1.94% | -11.88% |
30d
-51.4%
60d
-52.97%
90d
-70.55%
|
Abert. $0.00036314
Min. $0.00035578
Máx. $0.0003646
|
$12.02K 33.79M RECT | - |
|
||
| 5326 |
Real Realm
5326
REAL
|
$0.000033 | 0.21% | -0.79% | 9.54% |
30d
-73.39%
60d
-78.3%
90d
-83.92%
|
Abert. $0.00003335
Min. $0.0000331
Máx. $0.0000339
|
$12.02K 360.90M REAL | - |
|
||
| 5327 |
Single Finance
5327
SINGLE
|
$0.000080 | - | -0.64% | -3.62% |
30d
3.61%
60d
-49.4%
90d
-56.85%
|
Abert. $0.00008131
Min. $0.00008045
Máx. $0.00008131
|
$12.01K 149.32M SINGLE | - |
|
||
| 5328 |
MXS Games
5328
XSEED
|
$0.00000563 | 0.28% | -5.41% | 1.94% |
30d
-48.27%
60d
-69.58%
90d
-70.92%
|
Abert. $0.000005654
Min. $0.00000549
Máx. $0.0000059479
|
$12.01K 2.13B XSEED | - |
|
||
| 5329 |
EVERY GAME
5329
EGAME
|
$0.00000368 | 0.3% | 4.08% | 33.82% |
30d
-51.48%
60d
-53.95%
90d
-52.21%
|
Abert. $0.00000368
Min. $0.000003485
Máx. $0.000003825
|
$12.01K 3.26B EGAME | - |
|
||
| 5330 |
Best Patent
5330
BPT
|
$0.000916 | - | 2.64% | 99.08% |
30d
19.11%
60d
52.28%
90d
133.26%
|
Abert. $0.0008946
Min. $0.00088312
Máx. $0.00091621
|
$12.01K 13.10M BPT | - |
|
||
| 5331 |
SuperCells Token
5331
SCT
|
$0.000764 | 1.78% | -11.92% | -31.21% |
30d
-83.55%
60d
-83.09%
90d
-63.27%
|
Abert. $0.00088594
Min. $0.00074898
Máx. $0.00088594
|
$12.00K 15.71M SCT | - |
|
||
| 5332 |
Game.com
5332
GTC
|
$0.000047 | -0.63% | -5.73% | -6.83% |
30d
-26.74%
60d
-16.4%
90d
-17.27%
|
Abert. $0.00004994
Min. $0.00004484
Máx. $0.000055
|
$12.00K 255.43M GTC | - |
|
||
| 5333 |
Ordify
5333
ORFY
|
$0.001949 | -0.1% | 1.37% | -35.15% |
30d
-44.02%
60d
-74.13%
90d
-78.39%
|
Abert. $0.00192878
Min. $0.00191345
Máx. $0.00197441
|
$12.00K 6.16M ORFY | - |
|
||
| 5334 |
Schrodinger
5334
SGR
|
$0.230267 | - | -0.07% | 13.57% |
30d
-21.4%
60d
-29.41%
90d
-31.72%
|
Abert. $0.231089
Min. $0.230219
Máx. $0.231089
|
$11.99K 52.09K SGR | - |
|
||
| 5335 |
Lybra Finance
5335
LBR
|
$0.004477 | - | 2.7% | -3.47% |
30d
-18.09%
60d
-59%
90d
-71.73%
|
Abert. $0.00425623
Min. $0.00425623
Máx. $0.00451555
|
$11.98K 2.68M LBR | - |
|
||
| 5336 |
Essentia
5336
ESS
|
$0.000068 | -2.17% | 6.67% | -7.1% |
30d
-54.45%
60d
-62.53%
90d
-70.5%
|
Abert. $0.00006386
Min. $0.00006328
Máx. $0.00007063
|
$11.97K 177.35M ESS | - |
|
||
| 5337 |
SUPE
5337
SUPE
|
$0.000652 | 0.82% | -6.08% | 14.4% |
30d
-65.9%
60d
-76.61%
90d
-74.14%
|
Abert. $0.00066381
Min. $0.00064487
Máx. $0.00069389
|
$11.97K 18.37M SUPE | - |
|
||
| 5338 |
Pando
5338
PANDO
|
$0.000021 | 2.36% | -0.46% | 16% |
30d
-71.45%
60d
-68.76%
90d
-79.06%
|
Abert. $0.00001997
Min. $0.00001984
Máx. $0.00002241
|
$11.97K 574.89M PANDO | - |
|
||
| 5339 |
NOOT (BRC-20)
5339
NOOT
|
$0.000068 | - | -6.21% | -22.99% |
30d
49.93%
60d
-29.91%
90d
-46.81%
|
Abert. $0.00007368
Min. $0.00006463
Máx. $0.00007368
|
$11.97K 175.95M NOOT | - |
|
||
| 5340 |
DPRating
5340
RATING
|
$0.000076 | 1.73% | 4.32% | 0.31% |
30d
-42.06%
60d
-28.04%
90d
-16.91%
|
Abert. $0.00007813
Min. $0.00007254
Máx. $0.00007842
|
$11.96K 157.91M RATING | - |
|
||
| 5341 |
AI Meta Club
5341
AMC
|
$0.050495 | -0.07% | 0.16% | 0.58% |
30d
0.82%
60d
-37.18%
90d
-58.29%
|
Abert. $0.050219
Min. $0.050094
Máx. $0.050971
|
$11.95K 236.70K AMC | - |
|
||
| 5342 |
AthenaX9
5342
AIX9
|
$0.000532 | 0.47% | 0.01% | -0.94% |
30d
-18.43%
60d
-29.1%
90d
-37.94%
|
Abert. $0.0005314
Min. $0.00052924
Máx. $0.00053185
|
$11.95K 22.46M AIX9 | - |
|
||
| 5343 |
SoPay
5343
SOP
|
$0.00000394 | -3.95% | -8.86% | 37.67% |
30d
-87.31%
60d
-84.37%
90d
-75.91%
|
Abert. $0.000004552
Min. $0.000003903
Máx. $0.000004617
|
$11.94K 3.03B SOP | - |
|
||
| 5344 |
Ring AI
5344
RING
|
$0.001556 | - | -9.68% | -3.21% |
30d
-50.05%
60d
-22.26%
90d
-63.91%
|
Abert. $0.00171346
Min. $0.00155634
Máx. $0.00173691
|
$11.94K 7.67M RING | - |
|
||
| 5345 |
PsyOptions
5345
PSY
|
$0.000162 | 0.19% | 8.26% | 3.02% |
30d
-41.66%
60d
-32.57%
90d
-36.9%
|
Abert. $0.00014961
Min. $0.00014918
Máx. $0.00016311
|
$11.93K 73.86M PSY | - |
|
||
| 5346 |
Casper AI
5346
AIAGENT
|
$0.000667 | 0.22% | 2.8% | 32.65% |
30d
17.65%
60d
-14%
90d
-32.86%
|
Abert. $0.0006478
Min. $0.0006333
Máx. $0.00070597
|
$11.93K 17.88M AIAGENT | - |
|
||
| 5347 |
Verida
5347
VDA
|
$0.001086 | 0.27% | -0.5% | 64.59% |
30d
-31.2%
60d
-57.99%
90d
-60.51%
|
Abert. $0.00110889
Min. $0.00104023
Máx. $0.00110889
|
$11.93K 10.99M VDA | - |
|
||
| 5348 |
Metaverse HQ
5348
HQ
|
$0.000094 | - | -1.43% | -2.97% |
30d
-76.66%
60d
-87.15%
90d
-91.65%
|
Abert. $0.00009524
Min. $0.000094
Máx. $0.00009568
|
$11.92K 126.76M HQ | - |
|
||
| 5349 |
NeuroWeb
5349
NEURO
|
$0.011083 | - | 0.64% | -3.31% |
30d
-27.1%
60d
-23.77%
90d
-42.21%
|
Abert. $0.011154
Min. $0.011012
Máx. $0.011351
|
$11.91K 1.07M NEURO | - |
|
||
| 5350 |
Crafting Finance
5350
CRF
|
$0.000227 | 0.22% | 5.05% | -0.91% |
30d
-9.28%
60d
-16.61%
90d
-24.05%
|
Abert. $0.00021498
Min. $0.00021498
Máx. $0.00022696
|
$11.91K 52.48M CRF | - |
|
33.807 Moedas monitoradas - Página
107 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.