Cap Mercado $4.33T
-0.14%
Volume 24h $353.09B
21.6%
BTC % 53.3%
-0.56%
ETH % 12.6%
0.47%
Moedas
33.170
+12
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
ORCA
5301
ORCAI
|
$0.000237 | 0.18% | -0.51% | -23% |
30d
-77.85%
60d
-70.11%
90d
-79.85%
|
Abert. $0.00023548
Min. $0.00023431
Máx. $0.00023782
|
$21.25K 89.85M ORCAI | - |
|
||
| 5302 |
BOXCAT
5302
BOXCAT
|
$0.000042 | -0.3% | -4.49% | 12.5% |
30d
-55.34%
60d
-75.62%
90d
-95.44%
|
Abert. $0.00004216
Min. $0.00004173
Máx. $0.00004807
|
$21.25K 505.53M BOXCAT | - |
|
||
| 5303 |
PRIMAL
5303
PRIMAL
|
$0.000026 | 0.13% | 20.19% | 20.29% |
30d
11.07%
60d
15.16%
90d
21.22%
|
Abert. $0.00002177
Min. $0.00002175
Máx. $0.00002627
|
$21.18K 809.92M PRIMAL | - |
|
||
| 5304 |
SNPIT TOKEN
5304
SNPT
|
$0.010620 | - | -0.96% | -9.62% |
30d
-35.75%
60d
160.09%
90d
105.24%
|
Abert. $0.010738
Min. $0.010614
Máx. $0.010741
|
$21.17K 1.99M SNPT | - |
|
||
| 5305 |
csas(Ordinals)
5305
csas
|
$0.000135 | -3.41% | 7.92% | 27.3% |
30d
-55.52%
60d
-3.62%
90d
-7.09%
|
Abert. $0.00012527
Min. $0.00012508
Máx. $0.00014034
|
$21.08K 156.01M csas | - |
|
||
| 5306 |
Electric Cash
5306
ELCASH
|
$0.044364 | 0.23% | -0.44% | 2.39% |
30d
15.72%
60d
-3.16%
90d
-27.12%
|
Abert. $0.044055
Min. $0.044021
Máx. $0.044559
|
$21.07K 474.85K ELCASH | - |
|
||
| 5307 |
Cherry
5307
CHER
|
$0.000315 | -1.7% | 4.27% | -0.36% |
30d
-20.56%
60d
-21.78%
90d
-21.83%
|
Abert. $0.00030229
Min. $0.00029714
Máx. $0.00032654
|
$21.03K 66.69M CHER | - |
|
||
| 5308 |
Kiba Inu
5308
KIBA
|
$0.00000094 | -0.86% | 0.49% | 17.06% |
30d
-14.2%
60d
23.71%
90d
60.21%
|
Abert. $0.00000097
Min. $0.000000925
Máx. $0.000000973
|
$21.03K 22.40B KIBA | - |
|
||
| 5309 |
Edelcoin
5309
EDLC
|
$3.18 | 1.65% | 2.62% | 3.53% |
30d
1.75%
60d
3.1%
90d
0.42%
|
Abert. $2.9931
Min. $2.9931
Máx. $3.1958
|
$20.99K 6.60K EDLC | - |
|
||
| 5310 |
LC SHIB
5310
LC
|
$0.002754 | 1.78% | -5.48% | -1.22% |
30d
0.96%
60d
-32.9%
90d
79.36%
|
Abert. $0.00280996
Min. $0.00269237
Máx. $0.00292707
|
$20.92K 7.59M LC | - |
|
||
| 5311 |
Open Source
5311
OS
|
$0.010640 | 0.12% | -40.2% | -50.71% |
30d
-44.2%
60d
-44.2%
90d
-44.2%
|
Abert. $0.017676
Min. $0.010627
Máx. $0.017794
|
$20.90K 1.96M OS | - |
|
||
| 5312 |
Yuliverse
5312
YULI
|
$0.000176 | 0.08% | -4.18% | -28.25% |
30d
-35.11%
60d
-37.66%
90d
-82.85%
|
Abert. $0.0001879
Min. $0.00017514
Máx. $0.0001879
|
$20.88K 118.56M YULI | - |
|
||
| 5313 |
Weave6
5313
WX
|
$0.000108 | -0.05% | -0.14% | -1.03% |
30d
-1.04%
60d
23.74%
90d
13.8%
|
Abert. $0.00010876
Min. $0.00010813
Máx. $0.00010908
|
$20.87K 192.83M WX | - |
|
||
| 5314 |
Mao
5314
MAO
|
$0.000145 | 0.01% | -9.64% | 9.72% |
30d
6.49%
60d
47.2%
90d
105.71%
|
Abert. $0.00013946
Min. $0.00013939
Máx. $0.00016004
|
$20.86K 144.02M MAO | - |
|
||
| 5315 |
Lucky Block (V2)
5315
LBLOCK
|
$0.000030 | - | 2.49% | -1.92% |
30d
-11.99%
60d
-28.56%
90d
-23.1%
|
Abert. $0.00002886
Min. $0.00002886
Máx. $0.00003426
|
$20.84K 690.89M LBLOCK | - |
|
||
| 5316 |
Atem Network
5316
ATEM
|
$0.000449 | -0.21% | 5.53% | 8.27% |
30d
2.67%
60d
11.46%
90d
8.3%
|
Abert. $0.00042414
Min. $0.00041061
Máx. $0.0004576
|
$20.64K 45.99M ATEM | - |
|
||
| 5317 |
BounceBit USD
5317
BBUSD
|
$1.0063 | 0.34% | 1.62% | 0.5% |
30d
0.64%
60d
0.54%
90d
-0.15%
|
Abert. $1.0120
Min. $0.989528
Máx. $1.0120
|
$20.59K 20.46K BBUSD | - |
|
||
| 5318 |
BISOSwap
5318
BISO
|
$0.000282 | -2.09% | 15.33% | 18.5% |
30d
16.6%
60d
-5.47%
90d
-20.57%
|
Abert. $0.00025669
Min. $0.00024419
Máx. $0.000305
|
$20.47K 72.68M BISO | - |
|
||
| 5319 |
NatronZ
5319
NCOIN
|
$0.054402 | -2.41% | 0.85% | 25.26% |
30d
69.51%
60d
74.19%
90d
117.55%
|
Abert. $0.055393
Min. $0.051966
Máx. $0.056252
|
$20.47K 376.21K NCOIN | - |
|
||
| 5320 |
Charged Particles
5320
IONX
|
$0.001470 | -0.06% | -4.72% | -12.48% |
30d
-15.44%
60d
-11.54%
90d
24.97%
|
Abert. $0.00154429
Min. $0.00147037
Máx. $0.00154644
|
$20.45K 13.91M IONX | - |
|
||
| 5321 |
Telefy
5321
TELE
|
$0.000091 | -0.01% | 4.85% | 8.78% |
30d
-4.69%
60d
-2.3%
90d
-24.47%
|
Abert. $0.00008072
Min. $0.00008072
Máx. $0.00009443
|
$20.45K 224.66M TELE | - |
|
||
| 5322 |
Hashtagger.com
5322
MOOO
|
$0.022230 | 0.05% | 4.71% | -1.52% |
30d
-6.83%
60d
2.22%
90d
0.58%
|
Abert. $0.021228
Min. $0.021226
Máx. $0.022658
|
$20.43K 918.96K MOOO | - |
|
||
| 5323 |
UFORIKA
5323
FORA
|
$0.000095 | 0.03% | 5.07% | 10.18% |
30d
-20.77%
60d
7.74%
90d
-28.4%
|
Abert. $0.00008813
Min. $0.00008813
Máx. $0.00009616
|
$20.38K 215.43M FORA | - |
|
||
| 5324 |
Mind of Pepe
5324
MIND
|
$0.000246 | 0.1% | -1.79% | -8.82% |
30d
-49.08%
60d
-41.31%
90d
-59.63%
|
Abert. $0.00025012
Min. $0.00024461
Máx. $0.00025053
|
$20.34K 82.74M MIND | - |
|
||
| 5325 |
SpaceMine
5325
MINE
|
$0.000152 | -1.09% | -13.85% | -5.2% |
30d
-5.99%
60d
-28.08%
90d
-52.96%
|
Abert. $0.00014275
Min. $0.00014267
Máx. $0.00017757
|
$20.31K 133.27M MINE | - |
|
||
| 5326 |
TON FISH MEMECOIN
5326
FISH
|
$0.0000000070 | 0.62% | -0.85% | -15.75% |
30d
-6.8%
60d
139.49%
90d
123.99%
|
Abert. $0.000000007
Min. $0.000000007
Máx. $0.000000007
|
$20.29K 2.90T FISH | - |
|
||
| 5327 |
Goldgr
5327
GOLDGR
|
$118.06 | 0.05% | -0.88% | 0.97% |
30d
10.14%
60d
9.36%
90d
9.04%
|
Abert. $119.12
Min. $117.91
Máx. $119.21
|
$20.25K 171.00 GOLDGR | - |
|
||
| 5328 |
PsyOptions
5328
PSY
|
$0.000264 | -0.01% | 2.45% | 0.29% |
30d
-4.65%
60d
1.32%
90d
21.16%
|
Abert. $0.0002578
Min. $0.00025775
Máx. $0.00027433
|
$20.24K 76.62M PSY | - |
|
||
| 5329 |
Tate Terminal
5329
TATE
|
$0.001228 | 0.26% | 4.31% | 4.13% |
30d
159.42%
60d
44.77%
90d
-16.98%
|
Abert. $0.00118966
Min. $0.0010764
Máx. $0.00127215
|
$20.24K 16.48M TATE | - |
|
||
| 5330 |
PALCOIN Venture Capital
5330
PALCOIN
|
$1.2690 | - | 3.68% | 13.71% |
30d
9.22%
60d
8.17%
90d
-0.54%
|
Abert. $1.2237
Min. $1.2237
Máx. $1.2689
|
$20.24K 15.95K PALCOIN | - |
|
||
| 5331 |
FEAR NOT
5331
FEARNOT
|
$0.00000091 | -0.01% | -0.81% | -9.06% |
30d
-10.6%
60d
-11.57%
90d
0.69%
|
Abert. $0.000000929
Min. $0.000000904
Máx. $0.000000941
|
$20.23K 22.28B FEARNOT | - |
|
||
| 5332 |
Attack Wagon
5332
ATK
|
$0.000246 | 0.01% | 0.73% | 22.83% |
30d
30.74%
60d
45.29%
90d
54.36%
|
Abert. $0.00024115
Min. $0.00023819
Máx. $0.00024779
|
$20.23K 82.17M ATK | - |
|
||
| 5333 |
Web3PVZ
5333
ZP
|
$0.000048 | 0.06% | 0.85% | -1.38% |
30d
-22.13%
60d
-58.6%
90d
-91.96%
|
Abert. $0.00004713
Min. $0.00004556
Máx. $0.00004805
|
$20.22K 423.51M ZP | - |
|
||
| 5334 |
Gold Fever
5334
NGL
|
$0.010107 | -0.04% | -0.54% | 28.27% |
30d
2.3%
60d
0.71%
90d
-21.85%
|
Abert. $0.00999248
Min. $0.00999248
Máx. $0.010292
|
$20.21K 2.00M NGL | - |
|
||
| 5335 |
MXS Games
5335
XSEED
|
$0.000018 | -1% | -2.8% | -12.7% |
30d
-7.75%
60d
-34.37%
90d
-29.05%
|
Abert. $0.00001838
Min. $0.00001735
Máx. $0.0000197
|
$20.19K 1.13B XSEED | - |
|
||
| 5336 |
zkApes
5336
ZAT
|
$0.0000000020 | 0.43% | 1.27% | 5.51% |
30d
-8.41%
60d
26.09%
90d
10.27%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$20.13K 10.07T ZAT | - |
|
||
| 5337 |
Taproot Exchange
5337
TAPROOT
|
$0.000311 | -0.09% | 6.43% | -1.99% |
30d
-14.68%
60d
-39.96%
90d
-60.49%
|
Abert. $0.00029196
Min. $0.00029174
Máx. $0.00033061
|
$19.96K 64.15M TAPROOT | - |
|
||
| 5338 |
reBaked
5338
BAKED
|
$0.000652 | -0.01% | 18.37% | 22.6% |
30d
25.37%
60d
17.5%
90d
5.24%
|
Abert. $0.00055081
Min. $0.00055028
Máx. $0.00066633
|
$19.94K 30.59M BAKED | - |
|
||
| 5339 |
Okayeg
5339
OKAYEG
|
$0.00000671 | 5.16% | -3.77% | 18.14% |
30d
-29.15%
60d
-47.77%
90d
-2.39%
|
Abert. $0.000006954
Min. $0.000006378
Máx. $0.00000699
|
$19.91K 2.97B OKAYEG | - |
|
||
| 5340 |
Loky by Virtuals
5340
LOKY
|
$0.001668 | 1.9% | 13.76% | -12.36% |
30d
-42.93%
60d
-0.5%
90d
-47.63%
|
Abert. $0.00142842
Min. $0.00142842
Máx. $0.00166793
|
$19.91K 11.94M LOKY | - |
|
||
| 5341 |
Intelly
5341
INTL
|
$0.108361 | 0.02% | 0.03% | -0.05% |
30d
13.07%
60d
11.2%
90d
9.97%
|
Abert. $0.108321
Min. $0.108317
Máx. $0.108361
|
$19.87K 183.40K INTL | - |
|
||
| 5342 |
Astroport
5342
ASTRO
|
$0.004527 | -2.02% | -5.37% | 16.38% |
30d
-16.26%
60d
-63.54%
90d
-57.9%
|
Abert. $0.00307507
Min. $0.00307507
Máx. $0.00485946
|
$19.86K 4.39M ASTRO | - |
|
||
| 5343 |
Mobius
5343
MOBI
|
$0.003429 | - | -3.02% | -8.58% |
30d
-21.16%
60d
-32.11%
90d
7.79%
|
Abert. $0.003534
Min. $0.00340741
Máx. $0.00353706
|
$19.80K 5.77M MOBI | - |
|
||
| 5344 |
VTRADING
5344
VT
|
$0.001392 | -0.13% | 3.04% | 1.11% |
30d
-7.08%
60d
-12.67%
90d
-18.65%
|
Abert. $0.00135652
Min. $0.00134356
Máx. $0.00143374
|
$19.78K 14.21M VT | - |
|
||
| 5345 |
Alpaca City
5345
ALPA
|
$0.008856 | 0.05% | 0.02% | 7.41% |
30d
5.74%
60d
-8.76%
90d
10.91%
|
Abert. $0.00885742
Min. $0.00863792
Máx. $0.00889233
|
$19.74K 2.23M ALPA | - |
|
||
| 5346 |
AI Meta Club
5346
AMC
|
$0.104336 | 2.11% | -11.62% | -2.92% |
30d
69.62%
60d
-57.68%
90d
-87.24%
|
Abert. $0.118107
Min. $0.100772
Máx. $0.118153
|
$19.73K 189.11K AMC | - |
|
||
| 5347 |
Kendu Inu
5347
KENDU
|
$0.00000009 | 1.48% | -33.65% | -29.03% |
30d
18.56%
60d
47.97%
90d
-51.7%
|
Abert. $0.000000125
Min. $0.000000084
Máx. $0.000000189
|
$19.72K 224.09B KENDU | - |
|
||
| 5348 |
OPEN Ticketing Ecosystem
5348
OPN
|
$0.000258 | 0.04% | 1.33% | -8.39% |
30d
7.66%
60d
16.11%
90d
-29.55%
|
Abert. $0.00025806
Min. $0.0002548
Máx. $0.00026413
|
$19.72K 76.37M OPN | - |
|
||
| 5349 |
BRC-20 DEX
5349
BD20
|
$0.000064 | -4.87% | 7.32% | 76.8% |
30d
81.73%
60d
-41.35%
90d
197.75%
|
Abert. $0.00006018
Min. $0.00005969
Máx. $0.00006934
|
$19.68K 306.57M BD20 | - |
|
||
| 5350 |
FairERC20
5350
ferc
|
$0.006649 | -0.24% | 11.19% | 3.82% |
30d
21.5%
60d
1.63%
90d
12.73%
|
Abert. $0.00626955
Min. $0.0059798
Máx. $0.00669677
|
$19.68K 2.96M ferc | - |
|
33.170 Moedas monitoradas - Página
107 do 664
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.