Cap Mercado $2.61T
3.03%
Volume 24h $249.39B
42.49%
BTC % 54.29%
0.81%
ETH % 9.94%
1.3%
Moedas
34.366
+4
Trocas
885
Última atualização
31 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Best Patent
5301
BPT
|
$0.001368 | 0.56% | -10.32% | -10.24% |
30d
-4.09%
60d
58.81%
90d
50.95%
|
Abert. $0.00137251
Min. $0.00136072
Máx. $0.00152895
|
$9.84K 7.19M BPT | - |
|
||
| 5302 |
Analysoor
5302
ZERO
|
$0.049460 | 2.02% | 0.29% | -5.78% |
30d
4.2%
60d
-32.34%
90d
-28.07%
|
Abert. $0.051541
Min. $0.046661
Máx. $0.051541
|
$9.80K 198.22K ZERO | - |
|
||
| 5303 |
Sentre Protocol
5303
SNTR
|
$0.000642 | 0.18% | -7.64% | 0.43% |
30d
49.51%
60d
98.35%
90d
151.19%
|
Abert. $0.00064845
Min. $0.00064118
Máx. $0.0007098
|
$9.80K 15.26M SNTR | - |
|
||
| 5304 |
Zeusshield
5304
ZSC
|
$0.000107 | -0.21% | 1.52% | -0.83% |
30d
-3.17%
60d
-2.31%
90d
142.33%
|
Abert. $0.00010754
Min. $0.00010133
Máx. $0.00010827
|
$9.78K 91.80M ZSC | - |
|
||
| 5305 |
FAST
5305
FAST
|
$0.010763 | -0.01% | 1.22% | 4.54% |
30d
149.42%
60d
169.43%
90d
640.34%
|
Abert. $0.010653
Min. $0.01032
Máx. $0.010766
|
$9.76K 907.21K FAST | - |
|
||
| 5306 |
Coinzix
5306
ZIX
|
$0.000013 | -0.28% | -0.56% | -0.38% |
30d
-3.06%
60d
-5.53%
90d
-4.77%
|
Abert. $0.0000126
Min. $0.00001204
Máx. $0.00001263
|
$9.71K 774.79M ZIX | - |
|
||
| 5307 |
BitcoinFile
5307
BIFI
|
$0.000221 | -0.39% | -0.7% | -10.57% |
30d
68.01%
60d
88.63%
90d
144.13%
|
Abert. $0.00022194
Min. $0.0002182
Máx. $0.00022321
|
$9.66K 43.71M BIFI | - |
|
||
| 5308 |
Matching Game
5308
MATCH
|
$0.00000429 | -0.01% | -6.54% | 3.83% |
30d
36.86%
60d
49.72%
90d
89.79%
|
Abert. $0.000004587
Min. $0.000004248
Máx. $0.000004601
|
$9.63K 2.25B MATCH | - |
|
||
| 5309 |
League of Ancients
5309
LOA
|
$0.001368 | 1.8% | 1.73% | 2.24% |
30d
18.43%
60d
31.91%
90d
77.47%
|
Abert. $0.00134497
Min. $0.0012764
Máx. $0.00137252
|
$9.63K 7.04M LOA | - |
|
||
| 5310 |
DPRating
5310
RATING
|
$0.000120 | -0.2% | -0.1% | -0.21% |
30d
4.01%
60d
5.5%
90d
47.6%
|
Abert. $0.00011987
Min. $0.00011124
Máx. $0.00011987
|
$9.59K 80.29M RATING | - |
|
||
| 5311 |
Pine
5311
PINE
|
$0.001801 | -0.01% | -0.13% | -0.01% |
30d
0.06%
60d
-2.14%
90d
-0.06%
|
Abert. $0.00180295
Min. $0.00179965
Máx. $0.00180372
|
$9.58K 5.32M PINE | - |
|
||
| 5312 |
HoldCoin
5312
HOLD
|
$0.00000775 | -0.01% | -4.52% | -1.7% |
30d
32.66%
60d
12.48%
90d
6.48%
|
Abert. $0.000008136
Min. $0.0000076559
Máx. $0.000008233
|
$9.57K 1.23B HOLD | - |
|
||
| 5313 |
NOMOEX Token
5313
NOMOX
|
$0.004654 | -0.08% | -6.19% | -11.06% |
30d
13.47%
60d
-30.96%
90d
-33.01%
|
Abert. $0.00496115
Min. $0.00465356
Máx. $0.00508662
|
$9.54K 2.05M NOMOX | - |
|
||
| 5314 |
Swan Chain
5314
SWAN
|
$0.000429 | 3.81% | 8.45% | -12.15% |
30d
3.74%
60d
-27.15%
90d
-49.67%
|
Abert. $0.00041138
Min. $0.00039341
Máx. $0.00042883
|
$9.52K 22.21M SWAN | - |
|
||
| 5315 |
ChainPort
5315
PORTX
|
$0.000341 | -0.01% | -0.52% | -0.78% |
30d
-4.42%
60d
-32.4%
90d
-27.37%
|
Abert. $0.00033437
Min. $0.00032884
Máx. $0.00034289
|
$9.49K 27.81M PORTX | - |
|
||
| 5316 |
Mobius
5316
MOBI
|
$0.002278 | -2.12% | 15.89% | 19.92% |
30d
34.85%
60d
22.68%
90d
12.91%
|
Abert. $0.00198687
Min. $0.0018276
Máx. $0.00232774
|
$9.48K 4.16M MOBI | - |
|
||
| 5317 |
AmazingTeamDAO
5317
AMAZINGTEAM
|
$0.659206 | -1.82% | -5.27% | -9.53% |
30d
-12.67%
60d
-17.78%
90d
-4.62%
|
Abert. $0.659157
Min. $0.65483
Máx. $0.695803
|
$9.46K 14.34K AMAZINGTEAM | - |
|
||
| 5318 |
AQA
5318
AQA
|
$0.000723 | 0.18% | 5.85% | 12.02% |
30d
23.71%
60d
142.17%
90d
193.86%
|
Abert. $0.00067618
Min. $0.00064921
Máx. $0.0007233
|
$9.43K 13.04M AQA | - |
|
||
| 5319 |
Youclout
5319
YCT
|
$0.000028 | -0.01% | 0.19% | -10.95% |
30d
3.75%
60d
-2.28%
90d
5.27%
|
Abert. $0.00002766
Min. $0.00002766
Máx. $0.00002773
|
$9.43K 340.21M YCT | - |
|
||
| 5320 |
Single Finance
5320
SINGLE
|
$0.000036 | - | -0.69% | -3.04% |
30d
-0.65%
60d
-22.2%
90d
-46.39%
|
Abert. $0.00003592
Min. $0.00003565
Máx. $0.00003596
|
$9.40K 263.52M SINGLE | - |
|
||
| 5321 |
Schrodinger
5321
SGR
|
$0.284316 | -0.01% | -1.41% | 1.91% |
30d
2.71%
60d
16.06%
90d
28.43%
|
Abert. $0.287681
Min. $0.283723
Máx. $0.290333
|
$9.38K 32.97K SGR | - |
|
||
| 5322 |
AxonDAO Governance Token
5322
AXGT
|
$0.007906 | -0.66% | -10.25% | -41.68% |
30d
-26.72%
60d
-17.12%
90d
-40.1%
|
Abert. $0.00912503
Min. $0.00719073
Máx. $0.00912503
|
$9.36K 1.18M AXGT | - |
|
||
| 5323 |
Akita (new)
5323
AKITA
|
$0.017255 | 2.08% | 24.65% | 294.01% |
30d
294.01%
60d
294.01%
90d
294.01%
|
Abert. $0.015291
Min. $0.013042
Máx. $0.017255
|
$9.35K 541.89K AKITA | - |
|
||
| 5324 |
Fire Protocol
5324
FIREP
|
$0.000562 | - | 3.98% | 6.02% |
30d
15.73%
60d
54.63%
90d
98.39%
|
Abert. $0.00054191
Min. $0.00053928
Máx. $0.00056202
|
$9.34K 16.62M FIREP | - |
|
||
| 5325 |
Kyberdyne
5325
KBD
|
$0.000060 | 1.64% | 1.63% | -0.47% |
30d
3.63%
60d
-13.51%
90d
-7%
|
Abert. $0.00006048
Min. $0.00005948
Máx. $0.00006048
|
$9.34K 154.41M KBD | - |
|
||
| 5326 |
STIMA
5326
STIMA
|
$1.0034 | 0.17% | -1.07% | 0.25% |
30d
0.02%
60d
0.46%
90d
0.37%
|
Abert. $1.0043
Min. $1.0004
Máx. $1.0184
|
$9.33K 9.30K STIMA | - |
|
||
| 5327 |
LOULOU
5327
LOULOU
|
$0.001201 | 0.18% | 3.9% | -4.86% |
30d
8.32%
60d
-27.04%
90d
-28.08%
|
Abert. $0.00116482
Min. $0.00113759
Máx. $0.00120147
|
$9.33K 7.77M LOULOU | - |
|
||
| 5328 |
Zeus
5328
ZEUS
|
$0.003679 | 0.01% | -37.94% | -35.13% |
30d
-37.27%
60d
-37.27%
90d
-37.27%
|
Abert. $0.00593
Min. $0.00367901
Máx. $0.00593
|
$9.33K 2.53M ZEUS | - |
|
||
| 5329 |
DeFi Warrior (FIWA)
5329
FIWA
|
$0.000023 | 0.25% | 0.24% | -18.59% |
30d
-18.49%
60d
-14.6%
90d
-17.56%
|
Abert. $0.00002326
Min. $0.00002313
Máx. $0.00002339
|
$9.32K 400.66M FIWA | - |
|
||
| 5330 |
STON.fi
5330
STON
|
$0.353974 | 0.1% | 1.86% | -0.72% |
30d
-2.58%
60d
-1.45%
90d
-12.26%
|
Abert. $0.344603
Min. $0.344603
Máx. $0.354108
|
$9.32K 26.32K STON | - |
|
||
| 5331 |
Crafting Finance
5331
CRF
|
$0.000186 | 0.05% | -2.99% | -11.44% |
30d
-20.98%
60d
1.04%
90d
-19.39%
|
Abert. $0.0001922
Min. $0.00018586
Máx. $0.0001922
|
$9.28K 49.93M CRF | - |
|
||
| 5332 |
Meter Stable
5332
MTRS
|
$0.337701 | -0.01% | -0.02% | -4.21% |
30d
-2.19%
60d
2.71%
90d
19.61%
|
Abert. $0.338478
Min. $0.3377
Máx. $0.338516
|
$9.24K 27.36K MTRS | - |
|
||
| 5333 |
Salamanca
5333
DON
|
$0.000198 | -0.01% | 2.31% | -5.54% |
30d
-0.81%
60d
-30.03%
90d
-12.7%
|
Abert. $0.00019549
Min. $0.00019125
Máx. $0.00020095
|
$9.24K 46.58M DON | - |
|
||
| 5334 |
Netswap
5334
NETT
|
$0.009765 | -0.22% | -0.62% | -23.64% |
30d
-30.61%
60d
-37.72%
90d
-42.72%
|
Abert. $0.010062
Min. $0.0093727
Máx. $0.010882
|
$9.23K 945.65K NETT | - |
|
||
| 5335 |
APEcoin.dev
5335
APE
|
$0.090684 | -0.1% | 2.82% | -12.47% |
30d
-16.64%
60d
-51.2%
90d
-54.17%
|
Abert. $0.088499
Min. $0.087691
Máx. $0.092688
|
$9.22K 101.73K APE | - |
|
||
| 5336 |
Milo Inu
5336
MILO
|
$0.0000000020 | - | 2.09% | -4.11% |
30d
4.12%
60d
-27.19%
90d
-25.05%
|
Abert. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $2,000,000,000,000,000
|
$9.21K 4.60T MILO | - |
|
||
| 5337 |
NianNian
5337
NIANNIAN
|
$0.000609 | -0.2% | -2.83% | -13.66% |
30d
-21.87%
60d
-8.72%
90d
-53.84%
|
Abert. $0.00062926
Min. $0.00060118
Máx. $0.00064268
|
$9.20K 15.11M NIANNIAN | - |
|
||
| 5338 |
ANTTIME
5338
ANT
|
$0.000262 | 2.47% | 22.64% | -10.85% |
30d
-7.38%
60d
7.6%
90d
-2.59%
|
Abert. $0.00022676
Min. $0.00020479
Máx. $0.00026714
|
$9.18K 35.00M ANT | - |
|
||
| 5339 |
Caduceus Protocol (new)
5339
CAD
|
$0.000361 | -3.2% | - | 7.44% |
30d
-19.13%
60d
-67.98%
90d
-86.06%
|
Abert. $0.00033657
Min. $0.00033657
Máx. $0.00046228
|
$9.18K 25.41M CAD | - |
|
||
| 5340 |
Alaska Gold Rush
5340
CARAT
|
$0.000324 | - | 0.26% | 4.36% |
30d
27.38%
60d
8.64%
90d
-2.59%
|
Abert. $0.00032218
Min. $0.00032131
Máx. $0.00032962
|
$9.16K 28.28M CARAT | - |
|
||
| 5341 |
Lair Finance
5341
LAIR
|
$0.001848 | - | -0.39% | -19.45% |
30d
10.46%
60d
40.65%
90d
47.75%
|
Abert. $0.00186187
Min. $0.00182752
Máx. $0.00187362
|
$9.15K 4.95M LAIR | - |
|
||
| 5342 |
AthenaX9
5342
AIX9
|
$0.000314 | -0.01% | 0.61% | -10.78% |
30d
-10.62%
60d
-38.09%
90d
-39.37%
|
Abert. $0.00031387
Min. $0.0003118
Máx. $0.00031391
|
$9.14K 29.14M AIX9 | - |
|
||
| 5343 |
Lamina1
5343
L1
|
$0.002154 | 4.59% | -3.21% | -3.59% |
30d
-9.84%
60d
-17.72%
90d
-29.86%
|
Abert. $0.00212686
Min. $0.00204352
Máx. $0.00223181
|
$9.10K 4.22M L1 | - |
|
||
| 5344 |
OrdzGames
5344
GAMES
|
$0.021424 | 0.26% | -0.81% | -0.11% |
30d
5.46%
60d
-6.35%
90d
5.23%
|
Abert. $0.02158
Min. $0.021363
Máx. $0.021652
|
$9.09K 424.32K GAMES | - |
|
||
| 5345 |
Bnext Token
5345
B3X
|
$0.000083 | -0.01% | -6.68% | -9.72% |
30d
-14.62%
60d
-51.15%
90d
-50.5%
|
Abert. $0.00009129
Min. $0.00008304
Máx. $0.00009135
|
$9.08K 109.35M B3X | - |
|
||
| 5346 |
CatGPT
5346
CATGPT
|
$0.000066 | 0.93% | 6.78% | -4.52% |
30d
7.54%
60d
-27.51%
90d
-25.86%
|
Abert. $0.00006252
Min. $0.00006123
Máx. $0.0000661
|
$9.08K 137.32M CATGPT | - |
|
||
| 5347 |
Waggle Network
5347
WAG
|
$0.000478 | -0.01% | 3.11% | 4.46% |
30d
26.62%
60d
71.57%
90d
65.41%
|
Abert. $0.00045991
Min. $0.00045991
Máx. $0.00047968
|
$9.06K 18.97M WAG | - |
|
||
| 5348 |
OVO
5348
OVO
|
$0.000424 | 0.19% | -0.02% | 3.06% |
30d
-9.89%
60d
-28.01%
90d
0.86%
|
Abert. $0.00041937
Min. $0.00041937
Máx. $0.00042442
|
$9.04K 21.32M OVO | - |
|
||
| 5349 |
DNAxCAT Token
5349
DXCT
|
$0.015716 | -0.32% | -0.01% | 0.04% |
30d
-0.56%
60d
-1.91%
90d
-3.41%
|
Abert. $0.015765
Min. $0.015715
Máx. $0.015771
|
$9.04K 574.99K DXCT | - |
|
||
| 5350 |
Hashtagger.com
5350
MOOO
|
$0.019826 | -0.2% | -0.21% | -0.52% |
30d
3.6%
60d
4.45%
90d
18.63%
|
Abert. $0.01987
Min. $0.019824
Máx. $0.01987
|
$9.03K 455.50K MOOO | - |
|
34.366 Moedas monitoradas - Página
107 do 688
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.