Cap Mercado $3.33T
0.26%
Volume 24h $89.15B
BTC % 54.4%
-0.18%
ETH % 11.26%
0.26%
Moedas
34.007
+2
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Cellula
5301
CELA
|
$0.000036 | -2.2% | 36.93% | -0.95% |
30d
-9.91%
60d
-40.47%
90d
-82.45%
|
Abert. $0.00002643
Min. $0.00002561
Máx. $0.00004993
|
$13.09K 365.19M CELA | - |
|
||
| 5302 |
Yuliverse
5302
YULI
|
$0.000033 | 0.09% | -4.24% | -9.61% |
30d
23.92%
60d
-45.31%
90d
-76.34%
|
Abert. $0.000034
Min. $0.00003292
Máx. $0.00003673
|
$13.09K 391.06M YULI | - |
|
||
| 5303 |
CargoX
5303
CXO
|
$0.187707 | -1.1% | -0.2% | -6.93% |
30d
6.27%
60d
16.49%
90d
17.47%
|
Abert. $0.192436
Min. $0.187707
Máx. $0.193081
|
$13.05K 69.51K CXO | - |
|
||
| 5304 |
Dickbutt
5304
DICKBUTT
|
$0.00000794 | 0.13% | -10.97% | 18.65% |
30d
5.09%
60d
-28.55%
90d
-39.2%
|
Abert. $0.000009253
Min. $0.000007933
Máx. $0.000009253
|
$13.02K 1.64B DICKBUTT | - |
|
||
| 5305 |
99Starz
5305
STZ
|
$0.014122 | 0.21% | 3.32% | 0.57% |
30d
136.37%
60d
64.38%
90d
98.41%
|
Abert. $0.013486
Min. $0.013201
Máx. $0.015229
|
$12.99K 920.11K STZ | - |
|
||
| 5306 |
XREATORS
5306
ORT
|
$0.000757 | 0.22% | 4.65% | 72.87% |
30d
205.54%
60d
93.54%
90d
78.49%
|
Abert. $0.00072167
Min. $0.00072167
Máx. $0.0007573
|
$12.97K 17.13M ORT | - |
|
||
| 5307 |
MikeToken
5307
MKT
|
$0.0000000010 | 0.01% | - | -0.04% |
30d
12.05%
60d
11.57%
90d
16.81%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$12.97K 12.97T MKT | - |
|
||
| 5308 |
DRESSdio
5308
DRESS
|
$0.011975 | - | -2.34% | -7.25% |
30d
68.15%
60d
-5.15%
90d
-79.71%
|
Abert. $0.011963
Min. $0.011903
Máx. $0.016267
|
$12.95K 1.08M DRESS | - |
|
||
| 5309 |
Zeusshield
5309
ZSC
|
$0.000114 | -0.08% | -0.21% | 30.04% |
30d
217.19%
60d
-7.37%
90d
56.32%
|
Abert. $0.00011424
Min. $0.00010915
Máx. $0.00011424
|
$12.90K 113.26M ZSC | - |
|
||
| 5310 |
Sukhavati Network
5310
SKT
|
$0.000884 | -2.02% | 14.04% | 25.38% |
30d
148.14%
60d
6.31%
90d
9.96%
|
Abert. $0.00080535
Min. $0.00074904
Máx. $0.00094816
|
$12.88K 14.58M SKT | - |
|
||
| 5311 |
CNNS
5311
CNNS
|
$0.000021 | 0.24% | 3.47% | 19.28% |
30d
41.54%
60d
-81.8%
90d
-77.1%
|
Abert. $0.0000198
Min. $0.00001945
Máx. $0.0000213
|
$12.88K 626.83M CNNS | - |
|
||
| 5312 |
LIGO
5312
LIGO
|
$0.00000013 | -2.27% | -12.24% | -15.91% |
30d
10.16%
60d
-11.28%
90d
-22.08%
|
Abert. $0.0000001449
Min. $0.000000127
Máx. $0.000000155
|
$12.85K 100.42B LIGO | - |
|
||
| 5313 |
Web3Shot
5313
W3S
|
$0.000193 | -0.42% | -0.37% | 2.79% |
30d
-7.38%
60d
130.71%
90d
207.1%
|
Abert. $0.0002085
Min. $0.00017778
Máx. $0.0002085
|
$12.85K 66.61M W3S | - |
|
||
| 5314 |
Guarantee
5314
TEE
|
$34.06 | -0.07% | -0.01% | -0.38% |
30d
-0.2%
60d
-0.09%
90d
-0.23%
|
Abert. $34.09
Min. $34.02
Máx. $34.21
|
$12.84K 377.00 TEE | - |
|
||
| 5315 |
OVO
5315
OVO
|
$0.000499 | 0.2% | -0.54% | 12.23% |
30d
44.34%
60d
-44.72%
90d
-57.55%
|
Abert. $0.000496
Min. $0.00049533
Máx. $0.00050206
|
$12.82K 25.68M OVO | - |
|
||
| 5316 |
Taxa Token
5316
TXT
|
$0.000667 | -0.2% | 0.23% | 1.01% |
30d
-0.13%
60d
53.64%
90d
65.69%
|
Abert. $0.00066525
Min. $0.00063942
Máx. $0.00066903
|
$12.80K 19.20M TXT | - |
|
||
| 5317 |
Rubidium
5317
RBD
|
$0.034907 | -0.87% | -2.45% | -11.54% |
30d
2.67%
60d
3.89%
90d
-10.54%
|
Abert. $0.035779
Min. $0.034905
Máx. $0.035786
|
$12.79K 366.42K RBD | - |
|
||
| 5318 |
GameOnForge
5318
GO4
|
$0.106026 | -4.49% | 4.19% | 70.56% |
30d
6.52%
60d
109.22%
90d
-44.65%
|
Abert. $0.116216
Min. $0.101756
Máx. $0.116219
|
$12.79K 120.62K GO4 | - |
|
||
| 5319 |
Tate Terminal
5319
TATE
|
$0.000866 | 1.29% | 19.73% | 104.2% |
30d
159.94%
60d
257.67%
90d
-4.29%
|
Abert. $0.0003894
Min. $0.0003894
Máx. $0.0008661
|
$12.78K 14.76M TATE | - |
|
||
| 5320 |
AIRian
5320
AIR
|
$0.008037 | 0.22% | 0.9% | 10.62% |
30d
22.65%
60d
-3.91%
90d
-9.67%
|
Abert. $0.00797962
Min. $0.00791817
Máx. $0.00805844
|
$12.77K 1.59M AIR | - |
|
||
| 5321 |
GOATS
5321
GOATS
|
$0.000041 | 4.67% | -16.78% | -7.36% |
30d
-19.69%
60d
-14.24%
90d
-26.73%
|
Abert. $0.00004918
Min. $0.00003909
Máx. $0.00004953
|
$12.74K 311.24M GOATS | - |
|
||
| 5322 |
Sentre Protocol
5322
SNTR
|
$0.000352 | - | 8.33% | 10.44% |
30d
56.77%
60d
-83.39%
90d
-95.18%
|
Abert. $0.00032464
Min. $0.00032085
Máx. $0.00036035
|
$12.71K 36.08M SNTR | - |
|
||
| 5323 |
Megalink
5323
MG8
|
$0.000057 | 0.21% | 9.08% | 6.54% |
30d
-7.5%
60d
-76.38%
90d
-90.27%
|
Abert. $0.00005237
Min. $0.00005134
Máx. $0.00005932
|
$12.71K 223.37M MG8 | - |
|
||
| 5324 |
QiSwap
5324
QISW
|
$0.001767 | 1.12% | 3.35% | 8.05% |
30d
222.22%
60d
-24.22%
90d
15.3%
|
Abert. $0.00174773
Min. $0.00168953
Máx. $0.00190699
|
$12.71K 7.19M QISW | - |
|
||
| 5325 |
Marnotaur
5325
TAUR
|
$0.001318 | -0.19% | -4.04% | -4.42% |
30d
254.29%
60d
-42.7%
90d
-31.63%
|
Abert. $0.00138784
Min. $0.00129961
Máx. $0.00138784
|
$12.70K 9.63M TAUR | - |
|
||
| 5326 |
Babylons
5326
BABI
|
$0.000203 | - | -4.81% | 10.57% |
30d
40.59%
60d
-36.09%
90d
21.27%
|
Abert. $0.00020657
Min. $0.00020083
Máx. $0.00021291
|
$12.69K 62.64M BABI | - |
|
||
| 5327 |
UFORIKA
5327
FORA
|
$0.000041 | 1.49% | -0.88% | -17.64% |
30d
-11.92%
60d
-45.1%
90d
-57.51%
|
Abert. $0.00004188
Min. $0.00003988
Máx. $0.00004188
|
$12.69K 310.45M FORA | - |
|
||
| 5328 |
NAOS Finance
5328
NAOS
|
$0.001892 | 2.03% | 0.81% | 3.85% |
30d
7.75%
60d
-34.84%
90d
-45.36%
|
Abert. $0.00187661
Min. $0.00184246
Máx. $0.00191463
|
$12.63K 6.68M NAOS | - |
|
||
| 5329 |
NeonNeko
5329
NEONNEKO1
|
$0.000038 | -0.2% | -1.72% | 23.88% |
30d
18.58%
60d
30.99%
90d
-12.55%
|
Abert. $0.00004602
Min. $0.00003558
Máx. $0.0000462
|
$12.61K 331.96M NEONNEKO1 | - |
|
||
| 5330 |
DarkShield
5330
DKS
|
$0.000014 | -1.81% | -4.11% | -6.98% |
30d
-22.24%
60d
-35.13%
90d
-46.35%
|
Abert. $0.00001451
Min. $0.00001421
Máx. $0.00001521
|
$12.55K 875.68M DKS | - |
|
||
| 5331 |
The Rug Game
5331
TRG
|
$0.00000009 | - | 5.26% | 5.44% |
30d
1.48%
60d
-6.84%
90d
-35.7%
|
Abert. $0.000000087
Min. $0.000000087
Máx. $0.000000092
|
$12.54K 136.32B TRG | - |
|
||
| 5332 |
Cherry
5332
CHER
|
$0.000614 | -0.22% | 4.49% | -1.04% |
30d
72.54%
60d
77.4%
90d
77.25%
|
Abert. $0.00060136
Min. $0.00054965
Máx. $0.00061513
|
$12.51K 20.39M CHER | - |
|
||
| 5333 |
Phuture
5333
PHTR
|
$0.002231 | 0.01% | -4.97% | 27.89% |
30d
81.48%
60d
-39.56%
90d
-53.31%
|
Abert. $0.00231773
Min. $0.00209501
Máx. $0.00234775
|
$12.48K 5.59M PHTR | - |
|
||
| 5334 |
Majo
5334
MAJO
|
$0.002678 | 6.06% | -5.1% | 24.94% |
30d
29.88%
60d
-17.64%
90d
-8.83%
|
Abert. $0.00281595
Min. $0.00252502
Máx. $0.00282257
|
$12.48K 4.66M MAJO | - |
|
||
| 5335 |
Best Patent
5335
BPT
|
$0.000916 | 0.2% | -0.1% | 2.39% |
30d
3.12%
60d
25.42%
90d
31.04%
|
Abert. $0.00091509
Min. $0.00088723
Máx. $0.00091694
|
$12.47K 13.61M BPT | - |
|
||
| 5336 |
Karmaverse
5336
KNOT
|
$0.001986 | -0.19% | 9.88% | 89.64% |
30d
161.08%
60d
-26.56%
90d
0.38%
|
Abert. $0.00185787
Min. $0.00179581
Máx. $0.00212491
|
$12.46K 6.27M KNOT | - |
|
||
| 5337 |
Advanced Mortgage & Reserve
5337
AMR
|
$0.000577 | 7.68% | -1.85% | 3.1% |
30d
6.12%
60d
-37.09%
90d
-94.62%
|
Abert. $0.00061856
Min. $0.00053586
Máx. $0.00061856
|
$12.37K 21.44M AMR | - |
|
||
| 5338 |
NASDEX
5338
NSDX
|
$0.005543 | - | - | -0.62% |
30d
-2.91%
60d
-0.95%
90d
-22.62%
|
Abert. $0.00554317
Min. $0.00554248
Máx. $0.00555721
|
$12.36K 2.23M NSDX | - |
|
||
| 5339 |
Casper AI
5339
AIAGENT
|
$0.000492 | -6.65% | -10.16% | -5.97% |
30d
-28.14%
60d
-19.84%
90d
-50.9%
|
Abert. $0.00054782
Min. $0.00049214
Máx. $0.00054792
|
$12.35K 25.10M AIAGENT | - |
|
||
| 5340 |
Port Finance
5340
PORT
|
$0.002316 | - | 0.72% | 22.52% |
30d
-5.15%
60d
179.77%
90d
9158.46%
|
Abert. $0.00003795
Min. $0.00003794
Máx. $0.00232677
|
$12.35K 5.33M PORT | - |
|
||
| 5341 |
BaconDAO
5341
BACON
|
$0.000087 | -0.99% | 3.99% | -43.35% |
30d
5.36%
60d
-67.56%
90d
-65.41%
|
Abert. $0.00008226
Min. $0.00008154
Máx. $0.00008888
|
$12.33K 141.03M BACON | - |
|
||
| 5342 |
Skrumble Network
5342
SKM
|
$0.000032 | 2.84% | 0.71% | -5.53% |
30d
65.96%
60d
-9.53%
90d
-15.4%
|
Abert. $0.00003144
Min. $0.00002916
Máx. $0.00003286
|
$12.33K 387.49M SKM | - |
|
||
| 5343 |
Schrodinger
5343
SGR
|
$0.241086 | 0.25% | -0.44% | 5.1% |
30d
4.61%
60d
-17.49%
90d
-26.11%
|
Abert. $0.242158
Min. $0.240473
Máx. $0.242693
|
$12.32K 51.12K SGR | - |
|
||
| 5344 |
NOOT (BRC-20)
5344
NOOT
|
$0.000107 | -2.79% | 0.15% | 0.11% |
30d
41.57%
60d
53.77%
90d
2.19%
|
Abert. $0.00010691
Min. $0.00010662
Máx. $0.00011081
|
$12.32K 115.26M NOOT | - |
|
||
| 5345 |
One Share
5345
ONS
|
$0.895035 | - | -5.29% | 11.74% |
30d
109.31%
60d
-10.06%
90d
-25.02%
|
Abert. $0.903214
Min. $0.820532
Máx. $0.944496
|
$12.32K 13.76K ONS | - |
|
||
| 5346 |
Ramifi Protocol
5346
RAM
|
$0.005955 | 0.17% | -16.95% | 8.39% |
30d
32.66%
60d
-64.38%
90d
-65.85%
|
Abert. $0.00655907
Min. $0.00594458
Máx. $0.014333
|
$12.32K 2.07M RAM | - |
|
||
| 5347 |
PinEye
5347
PinEye
|
$0.000034 | -2.23% | -5.72% | 8.23% |
30d
-49.06%
60d
-75.39%
90d
-82.19%
|
Abert. $0.00003652
Min. $0.00003446
Máx. $0.00003656
|
$12.30K 357.01M PinEye | - |
|
||
| 5348 |
Morpher
5348
MPH
|
$0.006928 | 8.69% | 1.46% | -4.84% |
30d
13.08%
60d
-52.59%
90d
-55.31%
|
Abert. $0.00684117
Min. $0.0063741
Máx. $0.00737423
|
$12.30K 1.77M MPH | - |
|
||
| 5349 |
Reign of Terror
5349
REIGN
|
$0.000203 | -3.61% | -0.21% | -6.73% |
30d
107.29%
60d
-13.19%
90d
-0.16%
|
Abert. $0.00021337
Min. $0.00020005
Máx. $0.00021337
|
$12.28K 60.43M REIGN | - |
|
||
| 5350 |
SoPay
5350
SOP
|
$0.000014 | -0.34% | -6.04% | -8.84% |
30d
202.97%
60d
-53.14%
90d
-45.34%
|
Abert. $0.00001478
Min. $0.00001389
Máx. $0.00001482
|
$12.27K 883.01M SOP | - |
|
34.007 Moedas monitoradas - Página
107 do 681
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.