Cap Mercado $3.10T
-6.56%
Volume 24h $540.21B
30.92%
BTC % 54.29%
-0.33%
ETH % 10.78%
-0.83%
Moedas
33.687
+1
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
BURT
5301
BURT
|
$0.000091 | -3.92% | -17.34% | -38.13% |
30d
-43.65%
60d
-83.09%
90d
-89.7%
|
Abert. $0.00010349
Min. $0.00009073
Máx. $0.00011773
|
$20.64K 227.49M BURT | - |
|
||
| 5302 |
Jet2Holidays
5302
JET2
|
$0.000073 | -1.87% | -23.29% | 34.3% |
30d
0.34%
60d
-80.48%
90d
-83.43%
|
Abert. $0.0001115
Min. $0.00006244
Máx. $0.0001115
|
$20.64K 284.12M JET2 | - |
|
||
| 5303 |
GPTON
5303
GPTON
|
$0.001763 | 0.54% | 17.65% | -86.51% |
30d
-90.93%
60d
-94.95%
90d
-95.49%
|
Abert. $0.00274115
Min. $0.00081189
Máx. $0.00301775
|
$20.61K 11.69M GPTON | - |
|
||
| 5304 |
Degods
5304
DEGOD
|
$0.000436 | 0.02% | -7.35% | -23.52% |
30d
-44.5%
60d
-51.68%
90d
-53.26%
|
Abert. $0.00049444
Min. $0.00042152
Máx. $0.00049444
|
$20.48K 47.01M DEGOD | - |
|
||
| 5305 |
HBC
5305
HB
|
$0.001349 | 0.05% | -9.94% | -6.9% |
30d
34.94%
60d
-10.13%
90d
-10.01%
|
Abert. $0.00149838
Min. $0.00059923
Máx. $0.00149865
|
$20.42K 15.13M HB | - |
|
||
| 5306 |
River PTS
5306
RIVERPTS
|
$0.004552 | -0.17% | -6.12% | 5.22% |
30d
-85.6%
60d
23.01%
90d
52.33%
|
Abert. $0.00466104
Min. $0.00401933
Máx. $0.00484379
|
$20.41K 4.48M RIVERPTS | - |
|
||
| 5307 |
Governance OHM
5307
GOHM
|
$5,517.65 | -1.14% | 1.26% | -0.72% |
30d
-9.13%
60d
-8.6%
90d
-9.93%
|
Abert. $5,499.76
Min. $5,435.91
Máx. $5,580.77
|
$20.38K 3.00 GOHM | - |
|
||
| 5308 |
Thought
5308
THT
|
$0.029504 | -1.32% | -19.53% | -29.21% |
30d
-13.29%
60d
-16.01%
90d
-17.91%
|
Abert. $0.03674
Min. $0.029504
Máx. $0.036741
|
$20.32K 688.80K THT | - |
|
||
| 5309 |
Teleport System Token
5309
TST
|
$0.000513 | -2.97% | -13.48% | -24.06% |
30d
-37.9%
60d
-52.48%
90d
-67.29%
|
Abert. $0.00066307
Min. $0.00042943
Máx. $0.00066307
|
$20.30K 39.57M TST | - |
|
||
| 5310 |
Reflect
5310
RFL
|
$0.028027 | 4.19% | -10.86% | -42.06% |
30d
-52.79%
60d
-68.79%
90d
-91.46%
|
Abert. $0.034333
Min. $0.026719
Máx. $0.034504
|
$20.22K 721.30K RFL | - |
|
||
| 5311 |
Neo Tokyo
5311
BYTES
|
$0.624962 | 1.63% | -3.03% | -20.32% |
30d
-51.22%
60d
-66.69%
90d
-73.37%
|
Abert. $0.664185
Min. $0.597828
Máx. $0.664194
|
$20.19K 32.31K BYTES | - |
|
||
| 5312 |
Buff Doge Coin
5312
DOGECOIN
|
$0.0000000020 | -1.68% | -7.84% | -9.73% |
30d
-21.46%
60d
-15.95%
90d
-5.6%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$20.11K 10.05T DOGECOIN | - |
|
||
| 5313 |
Real Estate Metaverse
5313
REM
|
$0.001862 | -0.1% | -4% | -14.63% |
30d
-24.21%
60d
-21.03%
90d
-12.17%
|
Abert. $0.00205277
Min. $0.00183712
Máx. $0.00205277
|
$20.08K 10.78M REM | - |
|
||
| 5314 |
Black Dragon
5314
BLACKDRAGON
|
$0.0000000080 | -1.68% | -11.06% | -26.63% |
30d
-14.94%
60d
-39.33%
90d
-27.34%
|
Abert. $0.00000001
Min. $0.000000008
Máx. $0.00000001
|
$20.04K 2.50T BLACKDRAGON | - |
|
||
| 5315 |
Rubidium
5315
RBD
|
$0.028843 | 1.92% | -13.37% | -14.33% |
30d
-21.57%
60d
-25.95%
90d
54.39%
|
Abert. $0.033215
Min. $0.028297
Máx. $0.033646
|
$19.98K 692.57K RBD | - |
|
||
| 5316 |
Ready player one
5316
RP1
|
$1.97 | -0.56% | 1.43% | 7% |
30d
38.43%
60d
50.57%
90d
50.57%
|
Abert. $1.9247
Min. $1.9121
Máx. $1.9877
|
$19.94K 10.13K RP1 | - |
|
||
| 5317 |
Effect AI (new)
5317
EFFECT
|
$0.005287 | 0.22% | -3.97% | -6.14% |
30d
-14.05%
60d
-10.61%
90d
-14.28%
|
Abert. $0.00549661
Min. $0.00525466
Máx. $0.00555136
|
$19.89K 3.76M EFFECT | - |
|
||
| 5318 |
SuiAI
5318
SUAI
|
$0.000701 | 0.42% | -9.59% | -29.44% |
30d
-22.79%
60d
-44.81%
90d
-69.49%
|
Abert. $0.00079438
Min. $0.00068054
Máx. $0.00079438
|
$19.83K 28.29M SUAI | - |
|
||
| 5319 |
Concilium Blockchain Ecosystem
5319
CONCILIUM
|
$2.04 | 0.38% | 1.1% | 2.78% |
30d
-44.12%
60d
117.75%
90d
111.5%
|
Abert. $2.1022
Min. $1.9785
Máx. $2.1284
|
$19.80K 9.69K CONCILIUM | - |
|
||
| 5320 |
Retarded Online Investment
5320
ROI
|
$0.000080 | 5.23% | -11.77% | -42.29% |
30d
-74.49%
60d
-74.49%
90d
-74.49%
|
Abert. $0.00008998
Min. $0.00007031
Máx. $0.00009739
|
$19.72K 247.87M ROI | - |
|
||
| 5321 |
N3on
5321
N3ON
|
$0.024042 | -0.04% | -2.54% | -14.64% |
30d
-51.91%
60d
-51.91%
90d
-51.91%
|
Abert. $0.024811
Min. $0.024042
Máx. $0.025585
|
$19.67K 818.34K N3ON | - |
|
||
| 5322 |
Dark MAGA
5322
DMAGA
|
$0.000208 | 0.5% | 15.61% | 3.01% |
30d
-22.84%
60d
-51.63%
90d
-47.31%
|
Abert. $0.00019039
Min. $0.00017926
Máx. $0.00020788
|
$19.58K 94.19M DMAGA | - |
|
||
| 5323 |
ANTTIME
5323
ANT
|
$0.000292 | 0.22% | 0.97% | 21.22% |
30d
356.66%
60d
284.41%
90d
111.1%
|
Abert. $0.0002887
Min. $0.0002887
Máx. $0.00029644
|
$19.23K 65.75M ANT | - |
|
||
| 5324 |
Artem Coin
5324
ARTEM
|
$0.001172 | 0.05% | -4.3% | -10.47% |
30d
-36.29%
60d
-41.98%
90d
-50.62%
|
Abert. $0.00126363
Min. $0.00117065
Máx. $0.00126363
|
$19.21K 16.39M ARTEM | - |
|
||
| 5325 |
Hypha Staked AVAX / GoGoPool AVAX
5325
StAVAX
|
$15.26 | -0.19% | -3.45% | -13.79% |
30d
-30.66%
60d
-57.88%
90d
-47.61%
|
Abert. $16.54
Min. $14.74
Máx. $16.54
|
$19.14K 1.25K StAVAX | - |
|
||
| 5326 |
Sketch Coin
5326
SKETCH
|
$0.000251 | 0.15% | -0.52% | 7.93% |
30d
22.17%
60d
24.05%
90d
19.68%
|
Abert. $0.00025176
Min. $0.00024969
Máx. $0.0002528
|
$19.02K 75.83M SKETCH | - |
|
||
| 5327 |
0xy
5327
0XY
|
$0.026061 | -0.2% | 0.02% | 0.36% |
30d
-2.67%
60d
-51.97%
90d
86854.35%
|
Abert. $0.026054
Min. $0.025841
Máx. $0.02682
|
$19.02K 729.64K 0XY | - |
|
||
| 5328 |
PALCOIN Venture Capital
5328
PALCOIN
|
$1.0094 | 0.02% | -4.27% | -15.73% |
30d
-17.41%
60d
-19.21%
90d
-12.81%
|
Abert. $1.0544
Min. $1.0084
Máx. $1.0544
|
$18.97K 18.80K PALCOIN | - |
|
||
| 5329 |
HbarSuite
5329
HSUITE
|
$0.000178 | 1.86% | -10.33% | -23.33% |
30d
-7.7%
60d
-57.03%
90d
-52.1%
|
Abert. $0.00020975
Min. $0.00017486
Máx. $0.00020975
|
$18.95K 106.41M HSUITE | - |
|
||
| 5330 |
EDUM
5330
EDUM
|
$0.151865 | 0.03% | -4.6% | -6.77% |
30d
0.26%
60d
-18.44%
90d
-22.14%
|
Abert. $0.159255
Min. $0.151543
Máx. $0.159255
|
$18.94K 124.69K EDUM | - |
|
||
| 5331 |
Moola Celo USD
5331
mCUSD
|
$0.9980 | 0.33% | 0.53% | 0.92% |
30d
-0.11%
60d
0.51%
90d
-0.41%
|
Abert. $1.0052
Min. $0.984744
Máx. $1.0288
|
$18.93K 18.97K mCUSD | - |
|
||
| 5332 |
Otherworld
5332
OWN
|
$0.195370 | 2.48% | 0.02% | 0.01% |
30d
-0.07%
60d
-30.84%
90d
-32.99%
|
Abert. $0.195278
Min. $0.190637
Máx. $0.19537
|
$18.91K 96.79K OWN | - |
|
||
| 5333 |
CarbonZeroWorld
5333
CZW
|
$3.20 | -0.86% | 1.18% | 6.15% |
30d
36.14%
60d
64.35%
90d
93.34%
|
Abert. $3.1378
Min. $3.1137
Máx. $3.2403
|
$18.89K 5.90K CZW | - |
|
||
| 5334 |
Navigate
5334
NVG8
|
$0.001547 | 0.28% | -4.18% | -15.53% |
30d
-62.42%
60d
-60.16%
90d
-67.47%
|
Abert. $0.00166338
Min. $0.00154307
Máx. $0.00166338
|
$18.75K 12.12M NVG8 | - |
|
||
| 5335 |
Paragon Tweaks
5335
PRGN
|
$0.000209 | 2.15% | -7.58% | -34.82% |
30d
-47.18%
60d
-64.28%
90d
-75.56%
|
Abert. $0.00024944
Min. $0.00019956
Máx. $0.00024944
|
$18.73K 89.79M PRGN | - |
|
||
| 5336 |
Evernode
5336
EVR
|
$0.175133 | 2.43% | -9.51% | -11.47% |
30d
-20.15%
60d
-31.08%
90d
-4.79%
|
Abert. $0.207027
Min. $0.169114
Máx. $0.207027
|
$18.69K 106.71K EVR | - |
|
||
| 5337 |
Lux King Tech
5337
LKT
|
$349.89 | -2.86% | -4.9% | -0.68% |
30d
-56.71%
60d
-66.63%
90d
-69.59%
|
Abert. $365.94
Min. $345.15
Máx. $379.64
|
$18.52K 52.00 LKT | - |
|
||
| 5338 |
Seiyan Token
5338
SEIYAN
|
$0.000804 | -0.08% | -9.26% | -26.72% |
30d
-51.44%
60d
-70.27%
90d
-73.43%
|
Abert. $0.00091192
Min. $0.00079629
Máx. $0.00091688
|
$18.49K 23.00M SEIYAN | - |
|
||
| 5339 |
Labrador
5339
LABRA
|
$6.00 | -0.3% | -0.41% | -0.02% |
30d
8.18%
60d
-1.89%
90d
-12.9%
|
Abert. $6.010
Min. $5.992
Máx. $6.363
|
$18.19K 3.03K LABRA | - |
|
||
| 5340 |
WaterMinder
5340
WMDR
|
$0.000263 | 7.43% | 5.97% | -8.48% |
30d
17.94%
60d
6.17%
90d
-12.99%
|
Abert. $0.00030205
Min. $0.00022808
Máx. $0.00030205
|
$17.94K 68.31M WMDR | - |
|
||
| 5341 |
Aura Network
5341
AURA
|
$0.005107 | 1.14% | -0.95% | 0.14% |
30d
-20.79%
60d
4.8%
90d
-40.37%
|
Abert. $0.00523308
Min. $0.00504938
Máx. $0.00523308
|
$17.85K 3.50M AURA | - |
|
||
| 5342 |
Wrapped SOPH
5342
WSOPH
|
$0.016512 | -1.27% | -2.33% | -17.9% |
30d
-41.91%
60d
-47.01%
90d
-43.93%
|
Abert. $0.017918
Min. $0.015622
Máx. $0.017918
|
$17.85K 1.08M WSOPH | - |
|
||
| 5343 |
Nodewaves
5343
NWS
|
$0.000575 | -1.27% | -3.12% | -1.91% |
30d
-28.05%
60d
-44.47%
90d
-48.11%
|
Abert. $0.00060362
Min. $0.00056235
Máx. $0.00060572
|
$17.79K 30.95M NWS | - |
|
||
| 5344 |
Doge KaKi
5344
KAKI
|
$0.00000002 | 1.69% | -2% | -4.59% |
30d
0.66%
60d
-0.38%
90d
-1.96%
|
Abert. $0.000000018
Min. $0.000000017
Máx. $0.000000018
|
$17.72K 1.04T KAKI | - |
|
||
| 5345 |
Solnic
5345
SOLNIC
|
$0.001496 | 1.68% | -10.45% | -50.73% |
30d
-61.82%
60d
-71.69%
90d
-72.56%
|
Abert. $0.00176501
Min. $0.0014121
Máx. $0.00176501
|
$17.71K 11.84M SOLNIC | - |
|
||
| 5346 |
Golden Magfi
5346
GMFI
|
$0.000817 | 0.17% | 0.55% | 0.48% |
30d
0.68%
60d
0.22%
90d
1.09%
|
Abert. $0.00081411
Min. $0.00081106
Máx. $0.00081747
|
$17.66K 21.63M GMFI | - |
|
||
| 5347 |
Factor Dao
5347
FCTR
|
$0.035264 | 0.28% | -1.02% | -6.5% |
30d
-17.16%
60d
-27.87%
90d
-34.33%
|
Abert. $0.036534
Min. $0.034932
Máx. $0.036534
|
$17.64K 500.23K FCTR | - |
|
||
| 5348 |
Disco By Matt Furie
5348
DISCO
|
$0.000115 | 4.22% | -10.9% | -79.46% |
30d
-91.83%
60d
-2.65%
90d
2340.74%
|
Abert. $0.00012672
Min. $0.0001101
Máx. $0.00013956
|
$17.55K 152.91M DISCO | - |
|
||
| 5349 |
STON.fi
5349
STON
|
$0.419724 | -0.19% | -2.54% | -10.17% |
30d
-26.77%
60d
-39.2%
90d
-47.12%
|
Abert. $0.438387
Min. $0.412534
Máx. $0.438387
|
$17.48K 41.64K STON | - |
|
||
| 5350 |
Squid Game (CTO)
5350
SQUID
|
$0.002866 | -0.32% | -4.44% | -7.88% |
30d
-24.26%
60d
-48.51%
90d
0.79%
|
Abert. $0.00305904
Min. $0.00281036
Máx. $0.00305904
|
$17.36K 6.06M SQUID | - |
|
33.687 Moedas monitoradas - Página
107 do 674
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.