Cap Mercado $4.09T
-2.49%
Volume 24h $373.27B
-2.19%
BTC % 55.2%
0.16%
ETH % 12.27%
-1.46%
Moedas
32.814
+17
Trocas
885
Última atualização
32 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Cherry
5301
CHER
|
$0.000400 | -0.01% | 1.47% | -4.24% |
30d
-0.39%
60d
-0.88%
90d
-2.51%
|
Abert. $0.00039459
Min. $0.00039436
Máx. $0.00040061
|
$21.19K 52.96M CHER | - |
|
||
| 5302 |
NAGA
5302
NGC
|
$0.008250 | 0.74% | 1.25% | 1.88% |
30d
-25.64%
60d
-49.7%
90d
-21.37%
|
Abert. $0.00779756
Min. $0.00772821
Máx. $0.00870355
|
$21.17K 2.57M NGC | - |
|
||
| 5303 |
Blade Games
5303
BLADE
|
$0.009547 | -1.47% | -8.09% | 11.4% |
30d
-27.98%
60d
-48.35%
90d
-59.39%
|
Abert. $0.01037
Min. $0.00944985
Máx. $0.010443
|
$21.17K 2.22M BLADE | - |
|
||
| 5304 |
Mobius Finance
5304
MOT
|
$0.000389 | - | 0.43% | 1.01% |
30d
1.16%
60d
2.32%
90d
10.8%
|
Abert. $0.00038691
Min. $0.00038691
Máx. $0.00038907
|
$21.16K 54.42M MOT | - |
|
||
| 5305 |
Snook
5305
SNK
|
$0.002635 | 0.36% | 4.42% | 24.11% |
30d
11.94%
60d
-11.72%
90d
-2.57%
|
Abert. $0.0025323
Min. $0.00252256
Máx. $0.00276639
|
$21.14K 8.02M SNK | - |
|
||
| 5306 |
CNNS
5306
CNNS
|
$0.000082 | - | 1.07% | -10.26% |
30d
73.55%
60d
43.12%
90d
110.33%
|
Abert. $0.00008106
Min. $0.00008106
Máx. $0.00008252
|
$21.13K 256.18M CNNS | - |
|
||
| 5307 |
Real Realm
5307
REAL
|
$0.000312 | 0.01% | -2.68% | 6.44% |
30d
21.26%
60d
32.62%
90d
168.69%
|
Abert. $0.00032073
Min. $0.00031202
Máx. $0.00032078
|
$21.10K 67.60M REAL | - |
|
||
| 5308 |
Your Future Exchange
5308
YFX
|
$0.017767 | -0.02% | -6.24% | 18.97% |
30d
28.53%
60d
74.99%
90d
96.07%
|
Abert. $0.016823
Min. $0.016823
Máx. $0.018954
|
$21.09K 1.19M YFX | - |
|
||
| 5309 |
MAGIKAL.ai
5309
MGKL
|
$0.00000007 | -0.01% | -1.21% | 5.21% |
30d
7.93%
60d
16.47%
90d
18.49%
|
Abert. $0.000000068
Min. $0.000000067
Máx. $0.000000068
|
$21.06K 314.39B MGKL | - |
|
||
| 5310 |
Retik Finance
5310
RETIK
|
$0.000546 | 0.35% | -3.4% | 11.71% |
30d
-12.17%
60d
-31.46%
90d
-62.04%
|
Abert. $0.00056587
Min. $0.00054305
Máx. $0.00056768
|
$21.06K 38.54M RETIK | - |
|
||
| 5311 |
CodeMong Ai
5311
COAI
|
$0.00000321 | -0.05% | 2.17% | 17.47% |
30d
5.43%
60d
0.07%
90d
-19.74%
|
Abert. $0.000003137
Min. $0.000003131
Máx. $0.000003208
|
$21.05K 6.57B COAI | - |
|
||
| 5312 |
BunnyPark
5312
BP
|
$0.001472 | -0.08% | -1.01% | -1.81% |
30d
10.7%
60d
12.4%
90d
19.71%
|
Abert. $0.00148693
Min. $0.00145876
Máx. $0.00150966
|
$21.02K 14.28M BP | - |
|
||
| 5313 |
GetKicks
5313
KICKS
|
$0.000028 | -1.23% | 3.07% | -31.82% |
30d
-53.44%
60d
-66.49%
90d
-75.17%
|
Abert. $0.00002835
Min. $0.00002722
Máx. $0.00002874
|
$21.01K 740.50M KICKS | - |
|
||
| 5314 |
Sway Social Protocol
5314
SWAY
|
$0.001051 | 0.01% | -0.07% | -0.65% |
30d
-1.35%
60d
15.37%
90d
5.16%
|
Abert. $0.00105119
Min. $0.00105062
Máx. $0.00105169
|
$21.01K 20.00M SWAY | - |
|
||
| 5315 |
Phuture
5315
PHTR
|
$0.004353 | 1.61% | 16.18% | 9.32% |
30d
-14.57%
60d
-38.8%
90d
4.1%
|
Abert. $0.00380784
Min. $0.00362741
Máx. $0.00435297
|
$21.01K 4.83M PHTR | - |
|
||
| 5316 |
Green Beli
5316
GRBE
|
$0.000368 | -0.01% | -0.05% | - |
30d
0.23%
60d
4.67%
90d
9.06%
|
Abert. $0.0003687
Min. $0.00036837
Máx. $0.00036886
|
$21.01K 57.01M GRBE | - |
|
||
| 5317 |
GameOnForge
5317
GO4
|
$0.193908 | -0.01% | -12.1% | -11.6% |
30d
40.3%
60d
-81.22%
90d
207.53%
|
Abert. $0.227447
Min. $0.193908
Máx. $0.227493
|
$21.00K 108.31K GO4 | - |
|
||
| 5318 |
Salamanca
5318
DON
|
$0.000579 | -0.06% | -2.43% | -16.72% |
30d
-27.34%
60d
-36.92%
90d
-50.01%
|
Abert. $0.00059349
Min. $0.00057896
Máx. $0.00059432
|
$21.00K 36.24M DON | - |
|
||
| 5319 |
BitcoinFile
5319
BIFI
|
$0.000203 | -3.54% | -5.9% | -3.38% |
30d
-0.13%
60d
-24.85%
90d
1.38%
|
Abert. $0.00021542
Min. $0.00020259
Máx. $0.00021554
|
$20.99K 103.61M BIFI | - |
|
||
| 5320 |
Sukhavati Network
5320
SKT
|
$0.000809 | -0.03% | -0.06% | -3.1% |
30d
-10.89%
60d
-0.17%
90d
-3.05%
|
Abert. $0.00080969
Min. $0.00080914
Máx. $0.00081024
|
$20.98K 25.92M SKT | - |
|
||
| 5321 |
AmazingTeamDAO
5321
AMAZINGTEAM
|
$0.980965 | 0.01% | -2.91% | 0.04% |
30d
-15.31%
60d
8.41%
90d
-15.3%
|
Abert. $1.0107
Min. $0.974696
Máx. $1.0257
|
$20.97K 21.37K AMAZINGTEAM | - |
|
||
| 5322 |
TosDis
5322
DIS
|
$0.857569 | -0.03% | -0.05% | -24.15% |
30d
-22.92%
60d
-9.43%
90d
-6.46%
|
Abert. $0.826069
Min. $0.826069
Máx. $0.858408
|
$20.96K 24.44K DIS | - |
|
||
| 5323 |
Telefy
5323
TELE
|
$0.000091 | -0.1% | -4.25% | -9.63% |
30d
3.73%
60d
-28.7%
90d
-76.86%
|
Abert. $0.00009373
Min. $0.00008886
Máx. $0.00009703
|
$20.95K 229.16M TELE | - |
|
||
| 5324 |
Mithril Share
5324
MITHRILS
|
$0.103696 | - | -1.47% | 0.35% |
30d
8.56%
60d
-22.21%
90d
-0.31%
|
Abert. $0.105234
Min. $0.103682
Máx. $0.105277
|
$20.94K 201.98K MITHRILS | - |
|
||
| 5325 |
ALIENX
5325
AIX
|
$0.003675 | -0.04% | 0.24% | 2.91% |
30d
4.6%
60d
8.81%
90d
9.74%
|
Abert. $0.00366508
Min. $0.00366398
Máx. $0.00367674
|
$20.93K 5.70M AIX | - |
|
||
| 5326 |
Morpher
5326
MPH
|
$0.014592 | -0.01% | -2.88% | -8.15% |
30d
-7.64%
60d
3.7%
90d
8.53%
|
Abert. $0.014676
Min. $0.01448
Máx. $0.015103
|
$20.93K 1.43M MPH | - |
|
||
| 5327 |
Trinity Of The Fabled
5327
ABYS
|
$0.000391 | -0.29% | -3.13% | -1.12% |
30d
34.99%
60d
0.02%
90d
-7%
|
Abert. $0.0004086
Min. $0.00039071
Máx. $0.00041109
|
$20.90K 53.48M ABYS | - |
|
||
| 5328 |
X Protocol
5328
POT
|
$0.004794 | -0.06% | 0.05% | 2.83% |
30d
0.19%
60d
-0.03%
90d
34.55%
|
Abert. $0.00479272
Min. $0.00479057
Máx. $0.00506664
|
$20.89K 4.36M POT | - |
|
||
| 5329 |
Operon Origins
5329
ORO
|
$0.000347 | -0.01% | -0.99% | 4.17% |
30d
-4.02%
60d
-34.28%
90d
-26.36%
|
Abert. $0.00034351
Min. $0.00034351
Máx. $0.00035057
|
$20.86K 60.14M ORO | - |
|
||
| 5330 |
ClearDAO
5330
CLH
|
$0.000157 | 2.61% | -9.3% | -3.08% |
30d
-36.47%
60d
-35.1%
90d
-58.12%
|
Abert. $0.00014714
Min. $0.00014714
Máx. $0.00020009
|
$20.86K 132.86M CLH | - |
|
||
| 5331 |
BRC-20 DEX
5331
BD20
|
$0.000033 | 0.01% | -5.66% | 2.27% |
30d
-59.12%
60d
60.36%
90d
-10.46%
|
Abert. $0.00003477
Min. $0.00003312
Máx. $0.00003534
|
$20.85K 625.50M BD20 | - |
|
||
| 5332 |
BISOSwap
5332
BISO
|
$0.000248 | 8.35% | 5.68% | -1.72% |
30d
-19.59%
60d
-24.29%
90d
-40.97%
|
Abert. $0.00024704
Min. $0.0002292
Máx. $0.00024874
|
$20.83K 83.89M BISO | - |
|
||
| 5333 |
Creator Platform
5333
CTR
|
$0.000626 | -1.35% | -5.43% | 20.45% |
30d
7.44%
60d
33.17%
90d
19.62%
|
Abert. $0.00066227
Min. $0.00062597
Máx. $0.00066227
|
$20.83K 33.28M CTR | - |
|
||
| 5334 |
Naka Bodhi Token
5334
NBOT
|
$0.004552 | -1.31% | -1.24% | -3.02% |
30d
-3.35%
60d
2.67%
90d
29.18%
|
Abert. $0.00455158
Min. $0.00452202
Máx. $0.00466245
|
$20.78K 4.57M NBOT | - |
|
||
| 5335 |
MTG Token
5335
MTG
|
$0.000173 | 0.03% | -3.94% | 8.74% |
30d
56.88%
60d
-4.24%
90d
-8.78%
|
Abert. $0.0001762
Min. $0.00016739
Máx. $0.00017988
|
$20.77K 120.21M MTG | - |
|
||
| 5336 |
FairERC20
5336
ferc
|
$0.005254 | -0.07% | -3.94% | -19.22% |
30d
-19.44%
60d
-11.95%
90d
33.81%
|
Abert. $0.00533503
Min. $0.00525401
Máx. $0.00554101
|
$20.77K 3.95M ferc | - |
|
||
| 5337 |
TridentDAO
5337
PSI
|
$0.003660 | -0.01% | -4.49% | 17.8% |
30d
15.88%
60d
-1.75%
90d
-4.85%
|
Abert. $0.0038832
Min. $0.00363727
Máx. $0.0038832
|
$20.70K 5.66M PSI | - |
|
||
| 5338 |
Victory Gem
5338
VTG
|
$0.000147 | 0.11% | -0.72% | -4.34% |
30d
-3.56%
60d
0.44%
90d
-5.22%
|
Abert. $0.00014858
Min. $0.00014524
Máx. $0.00014906
|
$20.69K 140.30M VTG | - |
|
||
| 5339 |
Animal Concerts
5339
ANML
|
$0.000023 | 0.02% | -2.35% | - |
30d
9.08%
60d
-22.36%
90d
-26.48%
|
Abert. $0.00002307
Min. $0.00002278
Máx. $0.00002355
|
$20.67K 906.40M ANML | - |
|
||
| 5340 |
FEAR NOT
5340
FEARNOT
|
$0.00000100 | 0.69% | -2.22% | -11.56% |
30d
-7.72%
60d
9.97%
90d
16.88%
|
Abert. $0.000001029
Min. $0.0000009879
Máx. $0.000001053
|
$20.67K 20.77B FEARNOT | - |
|
||
| 5341 |
Zeusshield
5341
ZSC
|
$0.000057 | -0.03% | -0.17% | -4.97% |
30d
-21.91%
60d
-18.92%
90d
-29.27%
|
Abert. $0.00005683
Min. $0.00005672
Máx. $0.00005685
|
$20.66K 364.23M ZSC | - |
|
||
| 5342 |
Mobius
5342
MOBI
|
$0.004114 | -0.04% | -5.45% | -8.63% |
30d
-22.49%
60d
15.97%
90d
8.69%
|
Abert. $0.00442451
Min. $0.00411271
Máx. $0.00446669
|
$20.66K 5.02M MOBI | - |
|
||
| 5343 |
PsyOptions
5343
PSY
|
$0.000254 | - | -6.36% | 8.06% |
30d
-12.7%
60d
16.57%
90d
56.41%
|
Abert. $0.00025875
Min. $0.00025347
Máx. $0.00027937
|
$20.65K 81.36M PSY | - |
|
||
| 5344 |
Best Patent
5344
BPT
|
$0.000410 | -0.04% | 22.01% | 48.01% |
30d
4.84%
60d
-18.98%
90d
-54.75%
|
Abert. $0.00032208
Min. $0.00032208
Máx. $0.00045378
|
$20.61K 50.31M BPT | - |
|
||
| 5345 |
Value Liquidity
5345
VALUE
|
$0.024233 | 4.32% | -0.54% | 4.33% |
30d
16.03%
60d
3.83%
90d
66.09%
|
Abert. $0.024435
Min. $0.023229
Máx. $0.024747
|
$20.60K 850.04K VALUE | - |
|
||
| 5346 |
EVERY GAME
5346
EGAME
|
$0.00000887 | 4.32% | 2.9% | 1.85% |
30d
42.96%
60d
12.39%
90d
26.84%
|
Abert. $0.000008792
Min. $0.000008462
Máx. $0.000009058
|
$20.59K 2.32B EGAME | - |
|
||
| 5347 |
Hasaki
5347
HAHA
|
$0.00000398 | 0.02% | 1.57% | -1.02% |
30d
4%
60d
32.16%
90d
14.03%
|
Abert. $0.00000394
Min. $0.0000039129
Máx. $0.000003975
|
$20.58K 5.18B HAHA | - |
|
||
| 5348 |
Elys Network
5348
ELYS
|
$0.053158 | -0.03% | -0.96% | 8.93% |
30d
-22.87%
60d
-47.74%
90d
-73.02%
|
Abert. $0.05305
Min. $0.050545
Máx. $0.055029
|
$20.57K 386.97K ELYS | - |
|
||
| 5349 |
Grow Token
5349
GROW
|
$0.010966 | -0.74% | -2.09% | -4.96% |
30d
5.26%
60d
-32.74%
90d
-46.47%
|
Abert. $0.011618
Min. $0.010759
Máx. $0.011855
|
$20.57K 1.88M GROW | - |
|
||
| 5350 |
Midnight Evergreen
5350
NIGHT
|
$0.000388 | -0.01% | 0.12% | -7.57% |
30d
-15.32%
60d
10.52%
90d
-29.8%
|
Abert. $0.00038802
Min. $0.00038745
Máx. $0.00039003
|
$20.56K 52.93M NIGHT | - |
|
32.814 Moedas monitoradas - Página
107 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.