Cap Mercado $3.91T -2.42%
Volume 24h $329.63B 8.8%
BTC % 55% 0.16%
ETH % 11.99% -1.33%
Moedas 33.465 +15
Trocas 885
Última atualização 31 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
5301 $0.000476 0.74% -0.92% -32.85%
30d -73.79%
60d -90.39%
90d 18612.92%
Abert. $0.00046995
Min. $0.00046971
Máx. $0.00048267
$21.82K 45.83M SON -
5302 $160,629.65 - -6.1% -12.31%
30d -22.73%
60d -19.9%
90d -7.57%
Abert. $168,604.90
Min. $160,629.65
Máx. $171,077.00
- - -
5303
Smartholdem
Smartholdem
5303
STH
$0.001569 0.06% 12.06% -7.92%
30d -15.32%
60d -17.2%
90d -21.99%
Abert. $0.00140043
Min. $0.00140023
Máx. $0.00177078
$22.69K 14.46M STH -
5304
DexNet
DexNet
5304
DEXNET
$0.022329 0.31% -1.53% -6.95%
30d -21.47%
60d -35.72%
90d -14.64%
Abert. $0.022745
Min. $0.022251
Máx. $0.022745
$20.82K 932.45K DEXNET -
5305 $0.015876 0.04% -2.69% -0.92%
30d -10.14%
60d 13.85%
90d 21.4%
Abert. $0.01612
Min. $0.015624
Máx. $0.016308
$21.11K 1.33M RAM -
5306 $0.000223 - -0.01% 0.35%
30d 0.42%
60d -11.82%
90d -18.03%
Abert. $0.00022312
Min. $0.00022203
Máx. $0.00022405
$21.25K 95.26M GBD -
5307 $0.011561 - -0.73% 9.62%
30d -7.38%
60d -2.18%
90d -36.04%
Abert. $0.01165
Min. $0.01156
Máx. $0.01165
$21.30K 1.84M MSN -
5308
Pulsara
Pulsara
5308
SARA
$0.004459 0.15% 22.48% 11.21%
30d -21.2%
60d -35.2%
90d -36.57%
Abert. $0.00375541
Min. $0.00353182
Máx. $0.00445992
$21.01K 4.71M SARA -
5309
AINN
AINN
5309
AINN
$0.007606 -0.04% -0.65% -1.26%
30d -20.89%
60d -42.93%
90d -37.05%
Abert. $0.00765507
Min. $0.00760639
Máx. $0.0076611
$21.18K 2.78M AINN -
5310
MEDITOC
MEDITOC
5310
MDTI
$0.002200 - - -0.06%
30d -0.04%
60d 102.51%
90d 64.85%
Abert. $0.00220083
Min. $0.00220019
Máx. $0.00220122
$17.62K 8.01M MDTI -
5311
Frencoin
Frencoin
5311
FREN
$0.00000032 0.4% -15.79% -31.81%
30d -69.37%
60d -75.6%
90d -64.31%
Abert. $0.000000431
Min. $0.000000319
Máx. $0.000000431
$19.40K 60.63B FREN -
5312 $0.033101 -0.01% 0.2% 1.54%
30d -13.78%
60d -19.57%
90d -25.12%
Abert. $0.033127
Min. $0.033022
Máx. $0.033165
$20.77K 627.58K SKRY -
5313 $0.002460 0.25% -2.46% 10.59%
30d 6%
60d 15.97%
90d -18.99%
Abert. $0.00247493
Min. $0.00244913
Máx. $0.00252153
$20.81K 8.46M REM -
5314
RGAMES
RGAMES
5314
RGAME
$0.000137 0.06% -15.19% -16.09%
30d -39.9%
60d -37.73%
90d -14.56%
Abert. $0.00016184
Min. $0.00013715
Máx. $0.00016184
$20.71K 150.90M RGAME -
5315 $0.000143 -1.71% 0.71% -18.04%
30d -44.44%
60d -58.99%
90d -52.22%
Abert. $0.00013959
Min. $0.0001369
Máx. $0.00015826
$22.97K 160.26M OPN -
5316 $0.000496 -0.95% 5.26% 1.19%
30d 2.67%
60d -9.28%
90d -3.32%
Abert. $0.00046838
Min. $0.00046546
Máx. $0.00050102
$20.54K 41.40M CARAT -
5317
Source
Source
5317
SOURCE
$0.000771 0.13% 17.12% -20.7%
30d 61.45%
60d 435.55%
90d 273.77%
Abert. $0.00064327
Min. $0.00063786
Máx. $0.00077142
$20.90K 27.10M SOURCE -
5318
Kintsugi
Kintsugi
5318
KINT
$0.157442 0.18% -3.88% -1.41%
30d -9.28%
60d -11.72%
90d -24.75%
Abert. $0.164031
Min. $0.156726
Máx. $0.164031
$20.64K 131.12K KINT -
5319
HashPack
HashPack
5319
PACK
$0.012032 0.01% -2.96% -5.97%
30d -33.52%
60d -34.24%
90d -38.99%
Abert. $0.012144
Min. $0.01203
Máx. $0.01268
$20.07K 1.67M PACK -
5320
Inu Hariko
Inu Hariko
5320
HARIKO
$0.000207 -3.55% 5.29% -31.49%
30d 4202.38%
60d 4202.38%
90d 4202.38%
Abert. $0.00019023
Min. $0.00016338
Máx. $0.00021418
$22.14K 107.19M HARIKO -
5321
Oshi Token
Oshi Token
5321
OSHI
$0.011588 0.08% -6.49% -26.19%
30d -47.39%
60d -48.24%
90d -55.19%
Abert. $0.012108
Min. $0.011577
Máx. $0.012392
$20.88K 1.80M OSHI -
5322 $0.002600 1.13% -4.65% -5.01%
30d -65.23%
60d -73.44%
90d -62.04%
Abert. $0.00272696
Min. $0.00257046
Máx. $0.00318336
$21.44K 8.25M GET -
5323
FREN
FREN
5323
FREN
$0.00000150 - - -17.98%
30d -37.35%
60d -54.42%
90d -54.16%
Abert. $0.000001495
Min. $0.000001495
Máx. $0.000001496
$20.42K 13.66B FREN -
5324
TRRUE
TRRUE
5324
TRRUE
$0.010682 - -3.53% 47.62%
30d -46.7%
60d -53.36%
90d -56.16%
Abert. $0.011044
Min. $0.010674
Máx. $0.011076
$17.97K 1.68M TRRUE -
5325 $4.22 0.13% -1.05% 3.04%
30d 4.64%
60d -10.61%
90d -3.58%
Abert. $4.2417
Min. $4.1984
Máx. $4.2837
$18.56K 4.40K PRI -
5326
Yamaswap
Yamaswap
5326
YAMA
$0.000046 -2.2% -80.92% -86.03%
30d -98.74%
60d -99.94%
90d -99.94%
Abert. $0.00024745
Min. $0.00004598
Máx. $0.00024745
$20.83K 448.25M YAMA -
5327
FEAR NOT
FEAR NOT
5327
FEARNOT
$0.00000052 -0.12% -4.72% -8.02%
30d -43.72%
60d -54.7%
90d -49.8%
Abert. $0.000000544
Min. $0.0000005179
Máx. $0.000000544
$20.45K 39.48B FEARNOT -
5328
BitMinerX
BitMinerX
5328
BMX
$0.003992 0.48% -6.98% -18.56%
30d -33.89%
60d -36.77%
90d -38.47%
Abert. $0.00429578
Min. $0.00396042
Máx. $0.00434075
$19.87K 4.98M BMX -
5329
smolecoin
smolecoin
5329
SMOLE
$0.000039 -0.01% -1.76% -4.7%
30d -21.96%
60d 0.1%
90d -9.9%
Abert. $0.00004008
Min. $0.00003936
Máx. $0.00004018
$19.60K 498.00M SMOLE -
5330
HarvestAI
HarvestAI
5330
BTH
$0.042208 -4.95% -7.25% 47.99%
30d -82.77%
60d -91.67%
90d -93.82%
Abert. $0.043016
Min. $0.040913
Máx. $0.047726
$19.66K 465.90K BTH -
5331
BOBER
BOBER
5331
BOBER
$0.000136 0.53% -9.96% 0.9%
30d -23.36%
60d -31.4%
90d -50.67%
Abert. $0.00014948
Min. $0.00013467
Máx. $0.00015644
$19.89K 145.73M BOBER -
5332
BabyCrepe
BabyCrepe
5332
BABYCREPE
$0.00000044 -6.64% 45.77% 49.5%
30d -68.63%
60d -68.63%
90d -68.63%
Abert. $0.000000297
Min. $0.000000279
Máx. $0.000000517
$20.74K 47.02B BABYCREPE -
5333
Tivo Token
Tivo Token
5333
TIVO
$0.029394 0.72% -1.71% 0.87%
30d 0.87%
60d 0.87%
90d 0.87%
Abert. $0.028687
Min. $0.028687
Máx. $0.03024
$19.63K 667.85K TIVO -
5334
Loomlay
Loomlay
5334
LAY
$0.004914 0.52% -9.72% -30.05%
30d -55.68%
60d -69.78%
90d -59.3%
Abert. $0.00534737
Min. $0.00484557
Máx. $0.00544316
$21.04K 4.28M LAY -
5335
DragonX
DragonX
5335
DRAGONX
$0.00000121 -0.08% -5.92% -6.74%
30d -31.57%
60d -53.82%
90d -50.59%
Abert. $0.000001285
Min. $0.000001193
Máx. $0.000001296
$16.48K 13.68B DRAGONX -
5336
Styleo Coin
Styleo Coin
5336
STC
$0.388774 - 0.1% 7.9%
30d -55.85%
60d -60.75%
90d -64.34%
Abert. $0.388446
Min. $0.388381
Máx. $0.38888
$19.60K 50.42K STC -
5337
Pando
Pando
5337
PANDO
$0.000079 -0.17% 28.59% 19.16%
30d -27.49%
60d -23.1%
90d -5.69%
Abert. $0.00006105
Min. $0.00006102
Máx. $0.00008792
$19.45K 245.94M PANDO -
5338
KAIKO
KAIKO
5338
KAI
$0.001898 0.37% -14.69% -32.07%
30d -55.04%
60d -65.19%
90d -77.07%
Abert. $0.0021853
Min. $0.00189082
Máx. $0.00223883
$19.54K 10.29M KAI -
5339
Chinese Doge Wow
Chinese Doge Wow
5339
$CHIDO
$0.000710 - -3.99% -7.41%
30d -7.72%
60d -50.71%
90d -66.36%
Abert. $0.00072722
Min. $0.00070991
Máx. $0.00081342
- - -
5340
Game.com
Game.com
5340
GTC
$0.000055 -4.56% -9.61% -6.75%
30d -3.34%
60d 16.62%
90d -25.15%
Abert. $0.00006066
Min. $0.00005482
Máx. $0.00006069
$18.95K 345.67M GTC -
5341
Verida
Verida
5341
VDA
$0.002282 -0.1% 3.86% -10.77%
30d -15.17%
60d -13.28%
90d -26.37%
Abert. $0.00219676
Min. $0.0021719
Máx. $0.00233419
$19.09K 8.37M VDA -
5342
OrangeDX
OrangeDX
5342
O4DX
$0.002176 -1.43% 1.37% -8.16%
30d -30.5%
60d -5.11%
90d -19.6%
Abert. $0.00214609
Min. $0.00214602
Máx. $0.00223736
$19.31K 8.87M O4DX -
5343
Alpha Fi
Alpha Fi
5343
ALPHA
$1.0894 -0.01% -1.3% 26.69%
30d -6.38%
60d 10.52%
90d -15.72%
Abert. $1.1022
Min. $1.0867
Máx. $1.1080
$19.93K 18.30K ALPHA -
5344 $0.000339 2.93% -4.25% -9.44%
30d -27.61%
60d -16.81%
90d -33.63%
Abert. $0.00034229
Min. $0.00032827
Máx. $0.00035423
$18.53K 54.68M KIM -
5345
Drac (BRC)
Drac (BRC)
5345
DRAC
$0.006374 0.04% -5% -3.48%
30d -14.1%
60d -15.33%
90d -29.53%
Abert. $0.00658238
Min. $0.00636666
Máx. $0.00671453
$18.67K 2.93M DRAC -
5346
Delphy
Delphy
5346
DPY
$0.005009 -5.08% -5.15% 1.24%
30d 0.45%
60d -24.17%
90d -1.52%
Abert. $0.0049928
Min. $0.00498885
Máx. $0.00529023
$18.99K 3.79M DPY -
5347
BitDAO
BitDAO
5347
BIT
$1.76 5.23% -7.56% -11.09%
30d 4.72%
60d 37.99%
90d 118.91%
Abert. $1.8677
Min. $1.6734
Máx. $1.9248
$56.97K 32.35K BIT -
5348 $0.035741 0.26% -0.27% -9.24%
30d -36.17%
60d -30.79%
90d -30.79%
Abert. $0.037155
Min. $0.035283
Máx. $0.037155
$21.00K 587.49K AI3 -
5349
Weave6
Weave6
5349
WX
$0.000089 0.21% 0.02% -11.11%
30d -17.5%
60d -17.7%
90d -7.51%
Abert. $0.00008878
Min. $0.00008871
Máx. $0.00009057
$19.02K 213.43M WX -
5350
OSK
OSK
5350
OSK
$2.73 0.91% -5.53% -5.16%
30d -67.69%
60d 96.8%
90d 215.2%
Abert. $2.9455
Min. $2.6847
Máx. $2.9455
$18.36K 6.72K OSK -
33.465 Moedas monitoradas - Página 107 do 670

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.