Cap Mercado $2.74T
-0.54%
Volume 24h $208.68B
-35.04%
BTC % 54.26%
-0.14%
ETH % 10.28%
-0.48%
Moedas
34.344
+3
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
The Kingdom Coin
5301
TKC
|
$0.022836 | 0.41% | -1.23% | 36.6% |
30d
111.72%
60d
75.69%
90d
177.86%
|
Abert. $0.021531
Min. $0.021531
Máx. $0.023193
|
$11.06K 484.47K TKC | - |
|
||
| 5302 |
BEBE
5302
BEBE
|
$0.000022 | 3.96% | -14.16% | -50.38% |
30d
1139.31%
60d
161.65%
90d
136.57%
|
Abert. $0.00002895
Min. $0.00001881
Máx. $0.00002904
|
$11.04K 507.86M BEBE | - |
|
||
| 5303 |
WingRiders
5303
WRT
|
$0.007005 | -1.76% | -0.73% | 8.56% |
30d
1.33%
60d
-30.91%
90d
-20.09%
|
Abert. $0.00702362
Min. $0.00684573
Máx. $0.00718119
|
$11.00K 1.57M WRT | - |
|
||
| 5304 |
MISSION PAWSIBLE
5304
MISSION
|
$0.00000009 | 5.3% | 8.64% | -31.18% |
30d
-82.96%
60d
-77.65%
90d
-94.61%
|
Abert. $0.000000084
Min. $0.000000077
Máx. $0.000000087
|
$10.93K 125.69B MISSION | - |
|
||
| 5305 |
Tonstakers
5305
TSTON
|
$1.4660 | 0.16% | 1.14% | 2.96% |
30d
-7.96%
60d
-20.1%
90d
-7.46%
|
Abert. $1.4590
Min. $1.4483
Máx. $1.4749
|
$10.88K 7.42K TSTON | - |
|
||
| 5306 |
XREATORS
5306
ORT
|
$0.000152 | -0.92% | 0.41% | -15.07% |
30d
-72.93%
60d
-72.82%
90d
-35.74%
|
Abert. $0.00016617
Min. $0.00014108
Máx. $0.00016617
|
$10.87K 71.74M ORT | - |
|
||
| 5307 |
SNPIT TOKEN
5307
SNPT
|
$0.003005 | -0.21% | -0.73% | -1.58% |
30d
-33.72%
60d
-51.15%
90d
-55.75%
|
Abert. $0.00302043
Min. $0.00300145
Máx. $0.00313055
|
$10.86K 3.61M SNPT | - |
|
||
| 5308 |
AI Network
5308
AIN
|
$0.011357 | 0.74% | -2% | -0.72% |
30d
-8.45%
60d
0.55%
90d
1.45%
|
Abert. $0.011462
Min. $0.011272
Máx. $0.01161
|
$10.86K 955.89K AIN | - |
|
||
| 5309 |
Helion
5309
HLN
|
$0.058404 | -0.21% | -3.3% | 1.05% |
30d
-12.57%
60d
-14.32%
90d
-9.86%
|
Abert. $0.059495
Min. $0.058303
Máx. $0.060702
|
$10.84K 185.61K HLN | - |
|
||
| 5310 |
STAX Token
5310
STAX
|
$0.000820 | - | -12.75% | -6.9% |
30d
-25.63%
60d
-74.31%
90d
-81.58%
|
Abert. $0.00100493
Min. $0.00082008
Máx. $0.00114013
|
$10.84K 13.21M STAX | - |
|
||
| 5311 |
Domi Online
5311
DOMI
|
$0.000843 | -0.03% | -1.61% | 4% |
30d
3.95%
60d
-22.7%
90d
-46.65%
|
Abert. $0.00086959
Min. $0.00084295
Máx. $0.00086959
|
$10.82K 12.84M DOMI | - |
|
||
| 5312 |
Effect AI (new)
5312
EFFECT
|
$0.003449 | - | 1.97% | -3.5% |
30d
-12.65%
60d
-34.33%
90d
-24%
|
Abert. $0.0033918
Min. $0.00337053
Máx. $0.0034667
|
$10.81K 3.13M EFFECT | - |
|
||
| 5313 |
PVC Meta
5313
PVC
|
$0.005055 | 0.21% | -1.46% | 4.31% |
30d
14.67%
60d
-26.31%
90d
-21%
|
Abert. $0.00511236
Min. $0.00503081
Máx. $0.00513838
|
$10.79K 2.13M PVC | - |
|
||
| 5314 |
AI Meta Club
5314
AMC
|
$0.057999 | -2.41% | 3.57% | 15.59% |
30d
19.86%
60d
22.28%
90d
15.48%
|
Abert. $0.051193
Min. $0.051193
Máx. $0.064033
|
$10.79K 186.02K AMC | - |
|
||
| 5315 |
Hasaki
5315
HAHA
|
$0.00000176 | 0.02% | -0.57% | 13.15% |
30d
11.24%
60d
-31.26%
90d
-28.09%
|
Abert. $0.000001776
Min. $0.000001742
Máx. $0.000001777
|
$10.75K 6.10B HAHA | - |
|
||
| 5316 |
XRUN
5316
XRUN
|
$0.051091 | 0.48% | 2.77% | 14.08% |
30d
6.1%
60d
-9.4%
90d
-24.66%
|
Abert. $0.04965
Min. $0.049379
Máx. $0.051745
|
$10.74K 210.23K XRUN | - |
|
||
| 5317 |
JackPool.finance
5317
JFI
|
$6.08 | 2.1% | -0.68% | 15.02% |
30d
138.06%
60d
112.89%
90d
195.8%
|
Abert. $6.118
Min. $5.663
Máx. $6.506
|
$10.70K 1.76K JFI | - |
|
||
| 5318 |
MAGIKAL.ai
5318
MGKL
|
$0.00000006 | 0.06% | -4.32% | 35.19% |
30d
57.54%
60d
4.52%
90d
9.31%
|
Abert. $0.000000059
Min. $0.000000059
Máx. $0.000000066
|
$10.66K 171.99B MGKL | - |
|
||
| 5319 |
Alterverse
5319
AVC
|
$0.000217 | 0.22% | -0.15% | 0.69% |
30d
9.25%
60d
7.52%
90d
-1.01%
|
Abert. $0.00021717
Min. $0.00021681
Máx. $0.00021771
|
$10.60K 48.76M AVC | - |
|
||
| 5320 |
INVITE Token
5320
INVITE
|
$0.000465 | 0.01% | 0.02% | 0.88% |
30d
0.98%
60d
-54.96%
90d
-56.39%
|
Abert. $0.00046356
Min. $0.00046292
Máx. $0.00046488
|
$10.58K 22.77M INVITE | - |
|
||
| 5321 |
Crown Token
5321
CROWN
|
$0.846194 | -0.96% | 4.48% | -4.79% |
30d
3767.35%
60d
3606.6%
90d
3777.12%
|
Abert. $0.737915
Min. $0.737915
Máx. $0.886852
|
$10.57K 12.49K CROWN | - |
|
||
| 5322 |
AmazingTeamDAO
5322
AMAZINGTEAM
|
$0.686444 | -1.46% | -6.26% | -12.5% |
30d
4.92%
60d
-12.29%
90d
7.78%
|
Abert. $0.728709
Min. $0.680173
Máx. $0.756505
|
$10.51K 15.32K AMAZINGTEAM | - |
|
||
| 5323 |
Metafluence
5323
METO
|
$0.000057 | -0.01% | 0.11% | 0.42% |
30d
-0.07%
60d
-4.87%
90d
-5.87%
|
Abert. $0.00005653
Min. $0.00005652
Máx. $0.0000566
|
$10.51K 185.76M METO | - |
|
||
| 5324 |
Weave6
5324
WX
|
$0.000086 | -0.2% | -0.93% | 0.78% |
30d
-2.72%
60d
-2.27%
90d
-2.73%
|
Abert. $0.00008619
Min. $0.00008497
Máx. $0.0000871
|
$10.50K 121.72M WX | - |
|
||
| 5325 |
MMPRO Token
5325
MMPRO
|
$0.002377 | 8.29% | 5.14% | 20.42% |
30d
-22.86%
60d
-29.08%
90d
-43.93%
|
Abert. $0.00226499
Min. $0.00218431
Máx. $0.0023766
|
$10.47K 4.41M MMPRO | - |
|
||
| 5326 |
GOATS
5326
GOATS
|
$0.000029 | 0.23% | 5.07% | 13.8% |
30d
-12.46%
60d
-36.17%
90d
-38.9%
|
Abert. $0.00002736
Min. $0.0000266
Máx. $0.00002873
|
$10.47K 364.67M GOATS | - |
|
||
| 5327 |
FEAR NOT
5327
FEARNOT
|
$0.00000050 | 0.15% | -0.86% | 16.56% |
30d
31.25%
60d
0.02%
90d
16.24%
|
Abert. $0.000000502
Min. $0.000000497
Máx. $0.000000503
|
$10.46K 21.00B FEARNOT | - |
|
||
| 5328 |
Pin Token
5328
PIN
|
$0.099307 | 2.13% | -8.47% | 2.78% |
30d
16.19%
60d
-43.23%
90d
4.77%
|
Abert. $0.103587
Min. $0.094492
Máx. $0.108498
|
$10.44K 105.13K PIN | - |
|
||
| 5329 |
Galvan
5329
IZE
|
$0.000078 | 2.04% | 1.57% | 34.77% |
30d
-21.38%
60d
91.9%
90d
35.4%
|
Abert. $0.00007923
Min. $0.00006713
Máx. $0.00008345
|
$10.43K 133.66M IZE | - |
|
||
| 5330 |
Paradex
5330
DIME
|
$0.038570 | 0.46% | 0.09% | -8.75% |
30d
-9.09%
60d
-9.09%
90d
-9.09%
|
Abert. $0.038353
Min. $0.037553
Máx. $0.041173
|
$10.41K 269.94K DIME | - |
|
||
| 5331 |
Reign of Terror
5331
REIGN
|
$0.000434 | -0.01% | 4.85% | -0.7% |
30d
59.51%
60d
93.22%
90d
362.74%
|
Abert. $0.00040136
Min. $0.00032417
Máx. $0.00043634
|
$10.41K 23.98M REIGN | - |
|
||
| 5332 |
ChangeX
5332
CHANGE
|
$0.001444 | -0.01% | 0.56% | 2.85% |
30d
63.73%
60d
4.12%
90d
5.01%
|
Abert. $0.00143566
Min. $0.00143555
Máx. $0.0014443
|
$10.40K 7.20M CHANGE | - |
|
||
| 5333 |
Pando
5333
PANDO
|
$0.000152 | -0.22% | -0.29% | -2.87% |
30d
128.93%
60d
203.94%
90d
510.63%
|
Abert. $0.00015226
Min. $0.00015171
Máx. $0.00015247
|
$10.40K 68.53M PANDO | - |
|
||
| 5334 |
Port Finance
5334
PORT
|
$0.003293 | - | -4.29% | -1.38% |
30d
4.82%
60d
8570.04%
90d
62.05%
|
Abert. $0.00339814
Min. $0.00329316
Máx. $0.00345368
|
$10.37K 3.15M PORT | - |
|
||
| 5335 |
KingdomX
5335
KT
|
$0.000204 | 2.24% | 2.05% | -75.11% |
30d
-75.53%
60d
-77.14%
90d
-77.88%
|
Abert. $0.00019468
Min. $0.00018244
Máx. $0.00021477
|
$10.35K 50.78M KT | - |
|
||
| 5336 |
Archway
5336
ARCH
|
$0.001816 | -0.01% | -1.48% | -6.75% |
30d
-9.31%
60d
-17.64%
90d
-19.65%
|
Abert. $0.00184656
Min. $0.00181292
Máx. $0.00184861
|
$10.34K 5.69M ARCH | - |
|
||
| 5337 |
LIQ Protocol
5337
LIQ
|
$0.000750 | -0.22% | 2.66% | -5.32% |
30d
26.04%
60d
48.95%
90d
55.7%
|
Abert. $0.0007276
Min. $0.00070931
Máx. $0.00077865
|
$10.28K 13.71M LIQ | - |
|
||
| 5338 |
Neptune Cash
5338
NPT
|
$0.299705 | - | 2.78% | 9.78% |
30d
-49.73%
60d
30.46%
90d
-12.07%
|
Abert. $0.283797
Min. $0.252401
Máx. $0.299704
|
$10.28K 34.31K NPT | - |
|
||
| 5339 |
Project MIRAI
5339
MIRAI
|
$0.000573 | - | 0.65% | 14.96% |
30d
12.23%
60d
-39.36%
90d
-53.04%
|
Abert. $0.00057761
Min. $0.00056353
Máx. $0.00058201
|
$10.28K 17.94M MIRAI | - |
|
||
| 5340 |
HoldCoin
5340
HOLD
|
$0.00000884 | 8.74% | 12.14% | 15.63% |
30d
44.06%
60d
18.59%
90d
27.33%
|
Abert. $0.000007886
Min. $0.000007764
Máx. $0.000008844
|
$10.25K 1.16B HOLD | - |
|
||
| 5341 |
NeuroWeb
5341
NEURO
|
$0.003685 | - | -10.17% | -7.1% |
30d
-29.31%
60d
-58.02%
90d
-66.58%
|
Abert. $0.00423747
Min. $0.00367809
Máx. $0.00424784
|
$10.24K 2.78M NEURO | - |
|
||
| 5342 |
Hiver
5342
HIT
|
$0.006318 | 0.02% | 0.24% | 0.06% |
30d
-1.62%
60d
-5.65%
90d
-7.02%
|
Abert. $0.00632361
Min. $0.00629682
Máx. $0.00633219
|
$10.23K 1.62M HIT | - |
|
||
| 5343 |
Sentre Protocol
5343
SNTR
|
$0.000664 | -0.01% | 3.19% | 31.89% |
30d
47.54%
60d
99.08%
90d
158.36%
|
Abert. $0.00063965
Min. $0.00061264
Máx. $0.00072022
|
$10.22K 15.40M SNTR | - |
|
||
| 5344 |
CETES tokenized stablebonds (Etherfuse)
5344
CETES
|
$0.065112 | 0.01% | 0.08% | -0.48% |
30d
-2.54%
60d
0.73%
90d
3.22%
|
Abert. $0.065057
Min. $0.065046
Máx. $0.065301
|
$10.21K 156.88K CETES | - |
|
||
| 5345 |
Kaspy
5345
KASPY
|
$0.00000204 | -0.01% | 1.87% | 8.83% |
30d
7.58%
60d
-46.37%
90d
-33.43%
|
Abert. $0.000001984
Min. $0.000001984
Máx. $0.000002116
|
$10.20K 5.00B KASPY | - |
|
||
| 5346 |
Lamina1
5346
L1
|
$0.002236 | 0.12% | 0.27% | 11.12% |
30d
-6.6%
60d
-12.48%
90d
-32.78%
|
Abert. $0.00223472
Min. $0.00201337
Máx. $0.00223614
|
$10.20K 4.56M L1 | - |
|
||
| 5347 |
Dash 2 Trade
5347
D2T
|
$0.000357 | -0.01% | 6.29% | 5.58% |
30d
-8.3%
60d
49.53%
90d
185.86%
|
Abert. $0.00034024
Min. $0.000334
Máx. $0.00035852
|
$10.19K 28.52M D2T | - |
|
||
| 5348 |
NAWS.AI
5348
NAWS
|
$0.000456 | 0.23% | -5.13% | 28.48% |
30d
8.54%
60d
48.9%
90d
-33.56%
|
Abert. $0.00044206
Min. $0.00042324
Máx. $0.00048897
|
$10.18K 22.33M NAWS | - |
|
||
| 5349 |
Empulser
5349
CPT
|
$0.103070 | 0.2% | -2.9% | -23.78% |
30d
-20.26%
60d
-60.61%
90d
-68.21%
|
Abert. $0.10182
Min. $0.096347
Máx. $0.108714
|
$10.18K 98.77K CPT | - |
|
||
| 5350 |
TurtSat
5350
TURT
|
$0.000119 | 0.34% | 0.12% | -1.41% |
30d
7.82%
60d
-14.77%
90d
-2.31%
|
Abert. $0.00011951
Min. $0.00010946
Máx. $0.00011966
|
$10.15K 84.95M TURT | - |
|
34.344 Moedas monitoradas - Página
107 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.