Cap Mercado $3.99T
2.18%
Volume 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Moedas
32.440
+19
Trocas
885
Última atualização
20 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Canary
5301
CNR
|
$0.000905 | 0.1% | 4.27% | 16.02% |
30d
14.54%
60d
-40.15%
90d
-32.59%
|
Abert. $0.00086998
Min. $0.000866
Máx. $0.00093531
|
$47.69K 52.69M CNR | - |
|
||
| 5302 |
Content Bitcoin
5302
CTB
|
$246.43 | 0.4% | 0.58% | -0.25% |
30d
30.93%
60d
180.6%
90d
468.46%
|
Abert. $248.44
Min. $244.99
Máx. $248.74
|
$47.68K 193.00 CTB | - |
|
||
| 5303 |
Quantlytica
5303
QTLX
|
$0.025428 | - | -2.68% | -7.29% |
30d
-32.95%
60d
-70.98%
90d
-80.33%
|
Abert. $0.026148
Min. $0.025012
Máx. $0.026173
|
$47.63K 1.87M QTLX | - |
|
||
| 5304 |
Ada
5304
ADA
|
$0.000242 | 0.38% | 0.48% | 0.8% |
30d
-16.84%
60d
-23.45%
90d
-20.16%
|
Abert. $0.00024128
Min. $0.00024017
Máx. $0.0002434
|
$47.60K 196.37M ADA | - |
|
||
| 5305 |
Sna-King Trump
5305
SNAKT
|
$0.00000729 | -0.01% | 1.4% | 8.83% |
30d
5.51%
60d
-70.2%
90d
-84.64%
|
Abert. $0.000007168
Min. $0.000007168
Máx. $0.000007288
|
$47.59K 6.53B SNAKT | - |
|
||
| 5306 |
NAGA
5306
NGC
|
$0.011241 | -1.85% | -11.06% | -7.83% |
30d
-32.49%
60d
4.13%
90d
-14.24%
|
Abert. $0.012995
Min. $0.011057
Máx. $0.013297
|
$47.56K 4.23M NGC | - |
|
||
| 5307 |
Hachiko
5307
HACHI
|
$0.000072 | -4.07% | -0.59% | -9.52% |
30d
-37.81%
60d
58.55%
90d
99.4%
|
Abert. $0.0000723
Min. $0.00007154
Máx. $0.00007506
|
$47.08K 653.82M HACHI | - |
|
||
| 5308 |
Boomco
5308
BOOM
|
$0.165320 | -1.31% | -6.98% | -0.63% |
30d
21%
60d
3.48%
90d
-28.99%
|
Abert. $0.1675
Min. $0.16532
Máx. $0.178454
|
$46.94K 283.95K BOOM | - |
|
||
| 5309 |
PIZA (BRC)
5309
PIZA
|
$0.006519 | 0.58% | -2.24% | -8.7% |
30d
32.04%
60d
-91.29%
90d
-88.48%
|
Abert. $0.00663042
Min. $0.00644035
Máx. $0.00667074
|
$46.78K 7.18M PIZA | - |
|
||
| 5310 |
Lovely Finance (Old)
5310
LOVELY
|
$0.00000081 | 1.39% | -52.79% | 234.25% |
30d
2.51%
60d
173.31%
90d
201.98%
|
Abert. $0.000001707
Min. $0.0000006109
Máx. $0.000001725
|
$46.67K 57.47B LOVELY | - |
|
||
| 5311 |
QToken
5311
QTO
|
$0.109903 | -0.01% | 0.93% | 0.63% |
30d
1.01%
60d
0.91%
90d
1.78%
|
Abert. $0.109611
Min. $0.10888
Máx. $0.109919
|
$46.38K 422.04K QTO | - |
|
||
| 5312 |
PALCOIN Venture Capital
5312
PALCOIN
|
$1.2745 | -0.01% | -4.22% | 20.8% |
30d
-17.53%
60d
-19.04%
90d
15.29%
|
Abert. $1.3309
Min. $1.2745
Máx. $1.3309
|
$46.34K 36.36K PALCOIN | - |
|
||
| 5313 |
Glades
5313
GLDS
|
$0.001184 | 0.2% | 16.88% | 181.3% |
30d
159.85%
60d
-59.8%
90d
-64.39%
|
Abert. $0.00097757
Min. $0.00097757
Máx. $0.00134394
|
$46.26K 39.06M GLDS | - |
|
||
| 5314 |
bozoHYBRID
5314
BOZO
|
$0.010418 | 1.13% | 16.6% | 228.93% |
30d
154.85%
60d
304.65%
90d
339.84%
|
Abert. $0.00660834
Min. $0.00610485
Máx. $0.010572
|
$46.11K 4.43M BOZO | - |
|
||
| 5315 |
AGII
5315
AGII
|
$0.000021 | - | -2.66% | -10.94% |
30d
-35.26%
60d
-29.81%
90d
-48.94%
|
Abert. $0.00002202
Min. $0.00002106
Máx. $0.00002202
|
$45.85K 2.18B AGII | - |
|
||
| 5316 |
Canyont
5316
CTYN
|
$0.058778 | 1.11% | -0.38% | -0.57% |
30d
-2.11%
60d
24.6%
90d
24.6%
|
Abert. $0.059008
Min. $0.057059
Máx. $0.059738
|
$45.78K 778.85K CTYN | - |
|
||
| 5317 |
Nativ
5317
NTV
|
$0.000024 | 0.57% | 2.29% | 2.87% |
30d
-40.63%
60d
-39.33%
90d
-39.33%
|
Abert. $0.00002323
Min. $0.00002309
Máx. $0.00002387
|
$45.34K 1.90B NTV | - |
|
||
| 5318 |
Attarius Network
5318
ATRS
|
$0.003344 | 8.59% | -17.95% | -49.88% |
30d
-44.66%
60d
-33.23%
90d
-49.48%
|
Abert. $0.00430236
Min. $0.00299906
Máx. $0.00431345
|
$45.24K 13.53M ATRS | - |
|
||
| 5319 |
Etica
5319
ETI
|
$0.025405 | -0.02% | 0.02% | -9.59% |
30d
4.96%
60d
-15.04%
90d
-42.23%
|
Abert. $0.025402
Min. $0.025392
Máx. $0.025416
|
$45.09K 1.77M ETI | - |
|
||
| 5320 |
Pepe of Solana
5320
PEPEOFSOLANA
|
$0.000013 | 14.06% | 13.14% | 31.94% |
30d
14.77%
60d
2.86%
90d
77.13%
|
Abert. $0.00001206
Min. $0.00001141
Máx. $0.00001303
|
$45.05K 3.46B PEPEOFSOLANA | - |
|
||
| 5321 |
SSTZ
5321
SSTZ
|
$0.000475 | -3.86% | 8.61% | -62.31% |
30d
-91.4%
60d
-84.59%
90d
-74.65%
|
Abert. $0.00044107
Min. $0.00042305
Máx. $0.00056238
|
$45.03K 94.70M SSTZ | - |
|
||
| 5322 |
xSAUCE
5322
XSAUCE
|
$0.057374 | 0.35% | 1.54% | 43.15% |
30d
49%
60d
20.27%
90d
29.67%
|
Abert. $0.057151
Min. $0.054812
Máx. $0.057373
|
$44.74K 779.73K XSAUCE | - |
|
||
| 5323 |
Libra Incentix
5323
LIXX
|
$0.000576 | 0.75% | -3.69% | 106.13% |
30d
60.82%
60d
82.96%
90d
116.24%
|
Abert. $0.00039057
Min. $0.00039057
Máx. $0.00061593
|
$44.32K 76.95M LIXX | - |
|
||
| 5324 |
Dignity Gold
5324
DIGAU
|
$5.50 | 0.05% | -0.73% | 1.49% |
30d
-2.1%
60d
4.26%
90d
0.51%
|
Abert. $5.532
Min. $5.469
Máx. $5.536
|
$44.22K 8.05K DIGAU | - |
|
||
| 5325 |
PRIVATEUM GLOBAL
5325
PRI
|
$4.28 | -0.05% | 0.81% | 2.07% |
30d
7.46%
60d
6.52%
90d
30.35%
|
Abert. $4.2603
Min. $4.2126
Máx. $4.2914
|
$44.21K 10.34K PRI | - |
|
||
| 5326 |
DPIN
5326
DPIN
|
$4.75 | -0.35% | -7.24% | -17.78% |
30d
-25.49%
60d
-29.66%
90d
-28.01%
|
Abert. $5.068
Min. $4.7514
Máx. $5.240
|
$44.16K 9.29K DPIN | - |
|
||
| 5327 |
ScamFari token
5327
SCM
|
$0.00000571 | 0.14% | 1.26% | 8.6% |
30d
9%
60d
10.84%
90d
33.01%
|
Abert. $0.000005679
Min. $0.000005606
Máx. $0.000005706
|
$44.07K 7.72B SCM | - |
|
||
| 5328 |
Rizespor Token
5328
RIZE
|
$0.027279 | 3.08% | -2.32% | 25.88% |
30d
-29.81%
60d
-49.09%
90d
-46.09%
|
Abert. $0.028252
Min. $0.025573
Máx. $0.029687
|
$43.97K 1.61M RIZE | - |
|
||
| 5329 |
Aetherius Infinite Chain
5329
AIC
|
$0.00000014 | -0.01% | 0.32% | 0.77% |
30d
-1.75%
60d
-43.08%
90d
-74.61%
|
Abert. $0.000000142
Min. $0.000000141
Máx. $0.000000142
|
$43.96K 309.57B AIC | - |
|
||
| 5330 |
RZcoin
5330
RZ
|
$50.18 | 0.59% | 3.04% | 14.94% |
30d
48.31%
60d
87.97%
90d
107.33%
|
Abert. $48.73
Min. $48.57
Máx. $50.18
|
$43.86K 873.00 RZ | - |
|
||
| 5331 |
Jeo Boden
5331
BODEN
|
$0.002879 | -0.87% | -1.53% | -9.21% |
30d
-27.68%
60d
16.34%
90d
49.23%
|
Abert. $0.00292453
Min. $0.002878
Máx. $0.00298241
|
$43.56K 15.13M BODEN | - |
|
||
| 5332 |
WINR Protocol
5332
WINR
|
$0.005532 | 1.22% | -6.69% | -11.36% |
30d
-29.19%
60d
-35.9%
90d
-31.89%
|
Abert. $0.00594581
Min. $0.00546496
Máx. $0.00596657
|
$43.56K 7.87M WINR | - |
|
||
| 5333 |
Banksters Token
5333
BARS
|
$0.000375 | - | 0.02% | -1.57% |
30d
-10.7%
60d
-15.15%
90d
-14.83%
|
Abert. $0.00037503
Min. $0.00037488
Máx. $0.00037514
|
$43.52K 116.03M BARS | - |
|
||
| 5334 |
Ceremonies AI
5334
SAGE
|
$0.007609 | 2.82% | -21.42% | -24.99% |
30d
-31.04%
60d
-31.36%
90d
44.71%
|
Abert. $0.00981515
Min. $0.00633701
Máx. $0.00987128
|
$43.48K 5.71M SAGE | - |
|
||
| 5335 |
Bitchemical
5335
BCHEM
|
$0.000014 | -1.11% | -1.4% | 2.16% |
30d
-69.86%
60d
-97.11%
90d
-99.88%
|
Abert. $0.00001454
Min. $0.00001384
Máx. $0.00001549
|
$43.22K 3.02B BCHEM | - |
|
||
| 5336 |
Thought
5336
THT
|
$0.043131 | -0.34% | -5.92% | -14.73% |
30d
114.54%
60d
431.73%
90d
649.31%
|
Abert. $0.045823
Min. $0.040002
Máx. $0.046214
|
$43.09K 999.16K THT | - |
|
||
| 5337 |
eMetals
5337
MTLS
|
$0.040229 | 1% | 0.19% | 5.6% |
30d
-6.32%
60d
-17.76%
90d
-20.37%
|
Abert. $0.039887
Min. $0.039718
Máx. $0.040244
|
$43.07K 1.07M MTLS | - |
|
||
| 5338 |
XRUN
5338
XRUN
|
$0.022408 | -25.99% | -62.97% | -63.44% |
30d
-5.46%
60d
-68.84%
90d
-66.93%
|
Abert. $0.060525
Min. $0.022408
Máx. $0.061072
|
$42.41K 1.89M XRUN | - |
|
||
| 5339 |
NFTfi
5339
NFTFI
|
$0.001212 | - | 1.89% | 27.16% |
30d
17.23%
60d
-1.12%
90d
43.57%
|
Abert. $0.0012019
Min. $0.0011894
Máx. $0.00121217
|
$42.41K 34.99M NFTFI | - |
|
||
| 5340 |
NIMO Protocol
5340
NIM
|
$1.92 | -0.42% | -15.56% | -21.64% |
30d
-21.64%
60d
-21.64%
90d
-21.64%
|
Abert. $2.3843
Min. $1.9215
Máx. $2.3843
|
$42.30K 22.01K NIM | - |
|
||
| 5341 |
EurocoinToken
5341
ECTE
|
$0.078408 | -0.14% | 5.19% | -12.61% |
30d
11.43%
60d
1.56%
90d
29.38%
|
Abert. $0.076264
Min. $0.074177
Máx. $0.078523
|
$42.22K 538.50K ECTE | - |
|
||
| 5342 |
Volaris Games
5342
VOLS
|
$0.002336 | -2.78% | 5.47% | 19.68% |
30d
6.07%
60d
-3.4%
90d
40.39%
|
Abert. $0.00213344
Min. $0.00213344
Máx. $0.00240804
|
$41.87K 17.93M VOLS | - |
|
||
| 5343 |
GIOVE
5343
GIOVE
|
$1.4865 | -0.17% | 0.7% | 4.85% |
30d
51.21%
60d
5.42%
90d
50.53%
|
Abert. $1.4854
Min. $1.4663
Máx. $1.4934
|
$41.58K 27.97K GIOVE | - |
|
||
| 5344 |
Kiba Inu
5344
KIBA
|
$0.00000063 | -0.07% | 8.33% | 9.22% |
30d
-11.59%
60d
-9.29%
90d
2.55%
|
Abert. $0.000000579
Min. $0.000000567
Máx. $0.000000628
|
$41.44K 66.10B KIBA | - |
|
||
| 5345 |
Hello Puppy
5345
BOB
|
$0.00000645 | 1.97% | 6.51% | 22.61% |
30d
13.66%
60d
4.05%
90d
58.45%
|
Abert. $0.000006075
Min. $0.000006023
Máx. $0.000006447
|
$41.33K 6.41B BOB | - |
|
||
| 5346 |
enfineo
5346
ENF
|
$0.018609 | 0.42% | -3.57% | -32.19% |
30d
-39.36%
60d
-39.36%
90d
-39.36%
|
Abert. $0.019868
Min. $0.018017
Máx. $0.020119
|
$41.30K 2.22M ENF | - |
|
||
| 5347 |
OnTact
5347
ONTACT
|
$0.030069 | -0.12% | -0.19% | 9.09% |
30d
10.42%
60d
-13.49%
90d
-44.5%
|
Abert. $0.030555
Min. $0.029183
Máx. $0.030555
|
$41.14K 1.37M ONTACT | - |
|
||
| 5348 |
STON.fi
5348
STON
|
$0.749580 | -0.14% | 2.82% | 1.61% |
30d
-20.06%
60d
-57.98%
90d
-55.75%
|
Abert. $0.727572
Min. $0.72484
Máx. $0.750041
|
$41.07K 54.79K STON | - |
|
||
| 5349 |
Hachi On Base
5349
HACHI
|
$0.000130 | 0.01% | 1.07% | 32.3% |
30d
17.22%
60d
12.49%
90d
-6.12%
|
Abert. $0.0001317
Min. $0.00012626
Máx. $0.00013428
|
$40.95K 316.13M HACHI | - |
|
||
| 5350 |
Technet
5350
TECK
|
$1.0031 | - | 0.51% | -0.1% |
30d
-0.01%
60d
1.09%
90d
0.31%
|
Abert. $1.0000
Min. $0.9958
Máx. $1.0042
|
$40.78K 40.66K TECK | - |
|
32.440 Moedas monitoradas - Página
107 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.