Cap Mercado $3.91T
-2.42%
Volume 24h $329.63B
8.8%
BTC % 55%
0.16%
ETH % 11.99%
-1.33%
Moedas
33.465
+15
Trocas
885
Última atualização
31 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
ARE YA WINNING, SON?
5301
SON
|
$0.000476 | 0.74% | -0.92% | -32.85% |
30d
-73.79%
60d
-90.39%
90d
18612.92%
|
Abert. $0.00046995
Min. $0.00046971
Máx. $0.00048267
|
$21.82K 45.83M SON | - |
|
||
| 5302 |
Punk Vault (NFTX)
5302
PUNK
|
$160,629.65 | - | -6.1% | -12.31% |
30d
-22.73%
60d
-19.9%
90d
-7.57%
|
Abert. $168,604.90
Min. $160,629.65
Máx. $171,077.00
|
- - | - |
|
||
| 5303 |
Smartholdem
5303
STH
|
$0.001569 | 0.06% | 12.06% | -7.92% |
30d
-15.32%
60d
-17.2%
90d
-21.99%
|
Abert. $0.00140043
Min. $0.00140023
Máx. $0.00177078
|
$22.69K 14.46M STH | - |
|
||
| 5304 |
DexNet
5304
DEXNET
|
$0.022329 | 0.31% | -1.53% | -6.95% |
30d
-21.47%
60d
-35.72%
90d
-14.64%
|
Abert. $0.022745
Min. $0.022251
Máx. $0.022745
|
$20.82K 932.45K DEXNET | - |
|
||
| 5305 |
Ramifi Protocol
5305
RAM
|
$0.015876 | 0.04% | -2.69% | -0.92% |
30d
-10.14%
60d
13.85%
90d
21.4%
|
Abert. $0.01612
Min. $0.015624
Máx. $0.016308
|
$21.11K 1.33M RAM | - |
|
||
| 5306 |
Great Bounty Dealer
5306
GBD
|
$0.000223 | - | -0.01% | 0.35% |
30d
0.42%
60d
-11.82%
90d
-18.03%
|
Abert. $0.00022312
Min. $0.00022203
Máx. $0.00022405
|
$21.25K 95.26M GBD | - |
|
||
| 5307 |
Meson Network
5307
MSN
|
$0.011561 | - | -0.73% | 9.62% |
30d
-7.38%
60d
-2.18%
90d
-36.04%
|
Abert. $0.01165
Min. $0.01156
Máx. $0.01165
|
$21.30K 1.84M MSN | - |
|
||
| 5308 |
Pulsara
5308
SARA
|
$0.004459 | 0.15% | 22.48% | 11.21% |
30d
-21.2%
60d
-35.2%
90d
-36.57%
|
Abert. $0.00375541
Min. $0.00353182
Máx. $0.00445992
|
$21.01K 4.71M SARA | - |
|
||
| 5309 |
AINN
5309
AINN
|
$0.007606 | -0.04% | -0.65% | -1.26% |
30d
-20.89%
60d
-42.93%
90d
-37.05%
|
Abert. $0.00765507
Min. $0.00760639
Máx. $0.0076611
|
$21.18K 2.78M AINN | - |
|
||
| 5310 |
MEDITOC
5310
MDTI
|
$0.002200 | - | - | -0.06% |
30d
-0.04%
60d
102.51%
90d
64.85%
|
Abert. $0.00220083
Min. $0.00220019
Máx. $0.00220122
|
$17.62K 8.01M MDTI | - |
|
||
| 5311 |
Frencoin
5311
FREN
|
$0.00000032 | 0.4% | -15.79% | -31.81% |
30d
-69.37%
60d
-75.6%
90d
-64.31%
|
Abert. $0.000000431
Min. $0.000000319
Máx. $0.000000431
|
$19.40K 60.63B FREN | - |
|
||
| 5312 |
Sakaryaspor Token
5312
SKRY
|
$0.033101 | -0.01% | 0.2% | 1.54% |
30d
-13.78%
60d
-19.57%
90d
-25.12%
|
Abert. $0.033127
Min. $0.033022
Máx. $0.033165
|
$20.77K 627.58K SKRY | - |
|
||
| 5313 |
Real Estate Metaverse
5313
REM
|
$0.002460 | 0.25% | -2.46% | 10.59% |
30d
6%
60d
15.97%
90d
-18.99%
|
Abert. $0.00247493
Min. $0.00244913
Máx. $0.00252153
|
$20.81K 8.46M REM | - |
|
||
| 5314 |
RGAMES
5314
RGAME
|
$0.000137 | 0.06% | -15.19% | -16.09% |
30d
-39.9%
60d
-37.73%
90d
-14.56%
|
Abert. $0.00016184
Min. $0.00013715
Máx. $0.00016184
|
$20.71K 150.90M RGAME | - |
|
||
| 5315 |
OPEN Ticketing Ecosystem
5315
OPN
|
$0.000143 | -1.71% | 0.71% | -18.04% |
30d
-44.44%
60d
-58.99%
90d
-52.22%
|
Abert. $0.00013959
Min. $0.0001369
Máx. $0.00015826
|
$22.97K 160.26M OPN | - |
|
||
| 5316 |
Alaska Gold Rush
5316
CARAT
|
$0.000496 | -0.95% | 5.26% | 1.19% |
30d
2.67%
60d
-9.28%
90d
-3.32%
|
Abert. $0.00046838
Min. $0.00046546
Máx. $0.00050102
|
$20.54K 41.40M CARAT | - |
|
||
| 5317 |
Source
5317
SOURCE
|
$0.000771 | 0.13% | 17.12% | -20.7% |
30d
61.45%
60d
435.55%
90d
273.77%
|
Abert. $0.00064327
Min. $0.00063786
Máx. $0.00077142
|
$20.90K 27.10M SOURCE | - |
|
||
| 5318 |
Kintsugi
5318
KINT
|
$0.157442 | 0.18% | -3.88% | -1.41% |
30d
-9.28%
60d
-11.72%
90d
-24.75%
|
Abert. $0.164031
Min. $0.156726
Máx. $0.164031
|
$20.64K 131.12K KINT | - |
|
||
| 5319 |
HashPack
5319
PACK
|
$0.012032 | 0.01% | -2.96% | -5.97% |
30d
-33.52%
60d
-34.24%
90d
-38.99%
|
Abert. $0.012144
Min. $0.01203
Máx. $0.01268
|
$20.07K 1.67M PACK | - |
|
||
| 5320 |
Inu Hariko
5320
HARIKO
|
$0.000207 | -3.55% | 5.29% | -31.49% |
30d
4202.38%
60d
4202.38%
90d
4202.38%
|
Abert. $0.00019023
Min. $0.00016338
Máx. $0.00021418
|
$22.14K 107.19M HARIKO | - |
|
||
| 5321 |
Oshi Token
5321
OSHI
|
$0.011588 | 0.08% | -6.49% | -26.19% |
30d
-47.39%
60d
-48.24%
90d
-55.19%
|
Abert. $0.012108
Min. $0.011577
Máx. $0.012392
|
$20.88K 1.80M OSHI | - |
|
||
| 5322 |
Global Entertainment Token
5322
GET
|
$0.002600 | 1.13% | -4.65% | -5.01% |
30d
-65.23%
60d
-73.44%
90d
-62.04%
|
Abert. $0.00272696
Min. $0.00257046
Máx. $0.00318336
|
$21.44K 8.25M GET | - |
|
||
| 5323 |
FREN
5323
FREN
|
$0.00000150 | - | - | -17.98% |
30d
-37.35%
60d
-54.42%
90d
-54.16%
|
Abert. $0.000001495
Min. $0.000001495
Máx. $0.000001496
|
$20.42K 13.66B FREN | - |
|
||
| 5324 |
TRRUE
5324
TRRUE
|
$0.010682 | - | -3.53% | 47.62% |
30d
-46.7%
60d
-53.36%
90d
-56.16%
|
Abert. $0.011044
Min. $0.010674
Máx. $0.011076
|
$17.97K 1.68M TRRUE | - |
|
||
| 5325 |
PRIVATEUM GLOBAL
5325
PRI
|
$4.22 | 0.13% | -1.05% | 3.04% |
30d
4.64%
60d
-10.61%
90d
-3.58%
|
Abert. $4.2417
Min. $4.1984
Máx. $4.2837
|
$18.56K 4.40K PRI | - |
|
||
| 5326 |
Yamaswap
5326
YAMA
|
$0.000046 | -2.2% | -80.92% | -86.03% |
30d
-98.74%
60d
-99.94%
90d
-99.94%
|
Abert. $0.00024745
Min. $0.00004598
Máx. $0.00024745
|
$20.83K 448.25M YAMA | - |
|
||
| 5327 |
FEAR NOT
5327
FEARNOT
|
$0.00000052 | -0.12% | -4.72% | -8.02% |
30d
-43.72%
60d
-54.7%
90d
-49.8%
|
Abert. $0.000000544
Min. $0.0000005179
Máx. $0.000000544
|
$20.45K 39.48B FEARNOT | - |
|
||
| 5328 |
BitMinerX
5328
BMX
|
$0.003992 | 0.48% | -6.98% | -18.56% |
30d
-33.89%
60d
-36.77%
90d
-38.47%
|
Abert. $0.00429578
Min. $0.00396042
Máx. $0.00434075
|
$19.87K 4.98M BMX | - |
|
||
| 5329 |
smolecoin
5329
SMOLE
|
$0.000039 | -0.01% | -1.76% | -4.7% |
30d
-21.96%
60d
0.1%
90d
-9.9%
|
Abert. $0.00004008
Min. $0.00003936
Máx. $0.00004018
|
$19.60K 498.00M SMOLE | - |
|
||
| 5330 |
HarvestAI
5330
BTH
|
$0.042208 | -4.95% | -7.25% | 47.99% |
30d
-82.77%
60d
-91.67%
90d
-93.82%
|
Abert. $0.043016
Min. $0.040913
Máx. $0.047726
|
$19.66K 465.90K BTH | - |
|
||
| 5331 |
BOBER
5331
BOBER
|
$0.000136 | 0.53% | -9.96% | 0.9% |
30d
-23.36%
60d
-31.4%
90d
-50.67%
|
Abert. $0.00014948
Min. $0.00013467
Máx. $0.00015644
|
$19.89K 145.73M BOBER | - |
|
||
| 5332 |
BabyCrepe
5332
BABYCREPE
|
$0.00000044 | -6.64% | 45.77% | 49.5% |
30d
-68.63%
60d
-68.63%
90d
-68.63%
|
Abert. $0.000000297
Min. $0.000000279
Máx. $0.000000517
|
$20.74K 47.02B BABYCREPE | - |
|
||
| 5333 |
Tivo Token
5333
TIVO
|
$0.029394 | 0.72% | -1.71% | 0.87% |
30d
0.87%
60d
0.87%
90d
0.87%
|
Abert. $0.028687
Min. $0.028687
Máx. $0.03024
|
$19.63K 667.85K TIVO | - |
|
||
| 5334 |
Loomlay
5334
LAY
|
$0.004914 | 0.52% | -9.72% | -30.05% |
30d
-55.68%
60d
-69.78%
90d
-59.3%
|
Abert. $0.00534737
Min. $0.00484557
Máx. $0.00544316
|
$21.04K 4.28M LAY | - |
|
||
| 5335 |
DragonX
5335
DRAGONX
|
$0.00000121 | -0.08% | -5.92% | -6.74% |
30d
-31.57%
60d
-53.82%
90d
-50.59%
|
Abert. $0.000001285
Min. $0.000001193
Máx. $0.000001296
|
$16.48K 13.68B DRAGONX | - |
|
||
| 5336 |
Styleo Coin
5336
STC
|
$0.388774 | - | 0.1% | 7.9% |
30d
-55.85%
60d
-60.75%
90d
-64.34%
|
Abert. $0.388446
Min. $0.388381
Máx. $0.38888
|
$19.60K 50.42K STC | - |
|
||
| 5337 |
Pando
5337
PANDO
|
$0.000079 | -0.17% | 28.59% | 19.16% |
30d
-27.49%
60d
-23.1%
90d
-5.69%
|
Abert. $0.00006105
Min. $0.00006102
Máx. $0.00008792
|
$19.45K 245.94M PANDO | - |
|
||
| 5338 |
KAIKO
5338
KAI
|
$0.001898 | 0.37% | -14.69% | -32.07% |
30d
-55.04%
60d
-65.19%
90d
-77.07%
|
Abert. $0.0021853
Min. $0.00189082
Máx. $0.00223883
|
$19.54K 10.29M KAI | - |
|
||
| 5339 |
Chinese Doge Wow
5339
$CHIDO
|
$0.000710 | - | -3.99% | -7.41% |
30d
-7.72%
60d
-50.71%
90d
-66.36%
|
Abert. $0.00072722
Min. $0.00070991
Máx. $0.00081342
|
- - | - |
|
||
| 5340 |
Game.com
5340
GTC
|
$0.000055 | -4.56% | -9.61% | -6.75% |
30d
-3.34%
60d
16.62%
90d
-25.15%
|
Abert. $0.00006066
Min. $0.00005482
Máx. $0.00006069
|
$18.95K 345.67M GTC | - |
|
||
| 5341 |
Verida
5341
VDA
|
$0.002282 | -0.1% | 3.86% | -10.77% |
30d
-15.17%
60d
-13.28%
90d
-26.37%
|
Abert. $0.00219676
Min. $0.0021719
Máx. $0.00233419
|
$19.09K 8.37M VDA | - |
|
||
| 5342 |
OrangeDX
5342
O4DX
|
$0.002176 | -1.43% | 1.37% | -8.16% |
30d
-30.5%
60d
-5.11%
90d
-19.6%
|
Abert. $0.00214609
Min. $0.00214602
Máx. $0.00223736
|
$19.31K 8.87M O4DX | - |
|
||
| 5343 |
Alpha Fi
5343
ALPHA
|
$1.0894 | -0.01% | -1.3% | 26.69% |
30d
-6.38%
60d
10.52%
90d
-15.72%
|
Abert. $1.1022
Min. $1.0867
Máx. $1.1080
|
$19.93K 18.30K ALPHA | - |
|
||
| 5344 |
Kim Exchange
5344
KIM
|
$0.000339 | 2.93% | -4.25% | -9.44% |
30d
-27.61%
60d
-16.81%
90d
-33.63%
|
Abert. $0.00034229
Min. $0.00032827
Máx. $0.00035423
|
$18.53K 54.68M KIM | - |
|
||
| 5345 |
Drac (BRC)
5345
DRAC
|
$0.006374 | 0.04% | -5% | -3.48% |
30d
-14.1%
60d
-15.33%
90d
-29.53%
|
Abert. $0.00658238
Min. $0.00636666
Máx. $0.00671453
|
$18.67K 2.93M DRAC | - |
|
||
| 5346 |
Delphy
5346
DPY
|
$0.005009 | -5.08% | -5.15% | 1.24% |
30d
0.45%
60d
-24.17%
90d
-1.52%
|
Abert. $0.0049928
Min. $0.00498885
Máx. $0.00529023
|
$18.99K 3.79M DPY | - |
|
||
| 5347 |
BitDAO
5347
BIT
|
$1.76 | 5.23% | -7.56% | -11.09% |
30d
4.72%
60d
37.99%
90d
118.91%
|
Abert. $1.8677
Min. $1.6734
Máx. $1.9248
|
$56.97K 32.35K BIT | - |
|
||
| 5348 |
Autonomys Network
5348
AI3
|
$0.035741 | 0.26% | -0.27% | -9.24% |
30d
-36.17%
60d
-30.79%
90d
-30.79%
|
Abert. $0.037155
Min. $0.035283
Máx. $0.037155
|
$21.00K 587.49K AI3 | - |
|
||
| 5349 |
Weave6
5349
WX
|
$0.000089 | 0.21% | 0.02% | -11.11% |
30d
-17.5%
60d
-17.7%
90d
-7.51%
|
Abert. $0.00008878
Min. $0.00008871
Máx. $0.00009057
|
$19.02K 213.43M WX | - |
|
||
| 5350 |
OSK
5350
OSK
|
$2.73 | 0.91% | -5.53% | -5.16% |
30d
-67.69%
60d
96.8%
90d
215.2%
|
Abert. $2.9455
Min. $2.6847
Máx. $2.9455
|
$18.36K 6.72K OSK | - |
|
33.465 Moedas monitoradas - Página
107 do 670
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.