Cap Mercado $4.11T
-0.78%
Volume 24h $529.70B
-9.52%
BTC % 54.67%
-0.27%
ETH % 12.04%
1.08%
Moedas
33.421
+15
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Palm Economy
5301
PALM
|
$0.000846 | 0.19% | -7.56% | -11.54% |
30d
21.41%
60d
-31.02%
90d
-41.96%
|
Abert. $0.00091901
Min. $0.00081976
Máx. $0.00093131
|
$27.73K 32.80M PALM | - |
|
||
| 5302 |
MTH Network
5302
MTHN
|
$0.140279 | -15.26% | -12.08% | 15.6% |
30d
11.96%
60d
78.13%
90d
45.92%
|
Abert. $0.159568
Min. $0.140279
Máx. $0.169438
|
$27.52K 196.15K MTHN | - |
|
||
| 5303 |
KnockOut Games
5303
GG
|
$0.001987 | -1.33% | -6.35% | -17.49% |
30d
45.86%
60d
45.86%
90d
45.86%
|
Abert. $0.00206954
Min. $0.0019834
Máx. $0.00223969
|
$27.43K 13.80M GG | - |
|
||
| 5304 |
Rubidium
5304
RBD
|
$0.037501 | 0.74% | -2.6% | -0.79% |
30d
9.38%
60d
200.32%
90d
45.36%
|
Abert. $0.039012
Min. $0.036532
Máx. $0.039569
|
$27.40K 730.67K RBD | - |
|
||
| 5305 |
Ordiswap
5305
ORDS
|
$0.000674 | 1.56% | -1.95% | -21.19% |
30d
-34.42%
60d
-31.12%
90d
-33.34%
|
Abert. $0.00068852
Min. $0.00065151
Máx. $0.00070985
|
$27.32K 40.54M ORDS | - |
|
||
| 5306 |
NFINITY AI
5306
NFNT
|
$0.008421 | 8.16% | -6.33% | -26.88% |
30d
-30.48%
60d
-65.86%
90d
-21.59%
|
Abert. $0.00908905
Min. $0.00778516
Máx. $0.00961116
|
$27.17K 3.23M NFNT | - |
|
||
| 5307 |
Aetherius Infinite Chain
5307
AIC
|
$0.00000036 | 0.09% | 0.07% | -1.63% |
30d
87.41%
60d
-65.46%
90d
152.61%
|
Abert. $0.00000036
Min. $0.000000359
Máx. $0.000000363
|
$27.16K 75.24B AIC | - |
|
||
| 5308 |
MASHIDA
5308
MSHD
|
$0.018920 | 0.16% | -2.1% | -4.68% |
30d
156.58%
60d
292.6%
90d
493.25%
|
Abert. $0.020384
Min. $0.017908
Máx. $0.020384
|
$27.15K 1.44M MSHD | - |
|
||
| 5309 |
Erzurumspor Token
5309
ERZ
|
$0.038778 | -0.05% | 0.91% | -17% |
30d
-21.96%
60d
-22.81%
90d
1.57%
|
Abert. $0.03768
Min. $0.037638
Máx. $0.038849
|
$27.09K 698.63K ERZ | - |
|
||
| 5310 |
Abyss World
5310
AWT
|
$0.00000537 | 4.89% | -48.45% | -62.11% |
30d
-67.53%
60d
-28.18%
90d
-40.17%
|
Abert. $0.00001089
Min. $0.000004816
Máx. $0.00001089
|
$27.08K 5.04B AWT | - |
|
||
| 5311 |
SuiPad
5311
SUIP
|
$0.010408 | 7.28% | 0.5% | -18.39% |
30d
-43%
60d
-39.93%
90d
-53.85%
|
Abert. $0.010735
Min. $0.00941543
Máx. $0.010929
|
$27.06K 2.60M SUIP | - |
|
||
| 5312 |
TIWICAT
5312
TWC
|
$0.0000000010 | 1.4% | -4.36% | 26.87% |
30d
26.87%
60d
26.87%
90d
26.87%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$26.94K 26.94T TWC | - |
|
||
| 5313 |
Kelp DAOs Airdrop Gain ETH
5313
AGETH
|
$4,185.05 | 2.48% | -0.28% | -12.57% |
30d
-13.15%
60d
-11.87%
90d
27.59%
|
Abert. $4,197.06
Min. $4,083.63
Máx. $4,441.98
|
$26.81K 6.00 AGETH | - |
|
||
| 5314 |
VMPX
5314
VMPX
|
$0.004562 | -1.03% | -2.41% | -5.28% |
30d
-5.78%
60d
-17.73%
90d
-18.7%
|
Abert. $0.00448945
Min. $0.00443713
Máx. $0.00473547
|
$26.72K 5.86M VMPX | - |
|
||
| 5315 |
8
5315
8
|
$0.000072 | 0.74% | -0.26% | -52.26% |
30d
-85.7%
60d
-85.7%
90d
-85.7%
|
Abert. $0.0000912
Min. $0.00004906
Máx. $0.00009188
|
$26.71K 372.80M 8 | - |
|
||
| 5316 |
Torus Network
5316
TORUS
|
$0.146973 | -5.75% | -8% | -17.87% |
30d
-24.83%
60d
-58.32%
90d
-76.63%
|
Abert. $0.167851
Min. $0.146973
Máx. $0.167851
|
$26.59K 180.95K TORUS | - |
|
||
| 5317 |
BinStarter
5317
BSR
|
$0.019988 | 0.17% | -3.94% | -13.88% |
30d
-2.34%
60d
5.28%
90d
9.49%
|
Abert. $0.020918
Min. $0.019164
Máx. $0.021053
|
$26.50K 1.33M BSR | - |
|
||
| 5318 |
Skulls of Pepe Token
5318
SKOP
|
$0.006508 | 0.62% | -0.56% | -26.06% |
30d
-26.86%
60d
-30.62%
90d
-76.57%
|
Abert. $0.00655234
Min. $0.00646275
Máx. $0.00658807
|
$26.40K 4.06M SKOP | - |
|
||
| 5319 |
EdgeSwap
5319
EGS
|
$0.000580 | -0.06% | -2.16% | -4.5% |
30d
17.62%
60d
13.28%
90d
37.11%
|
Abert. $0.00057592
Min. $0.00057592
Máx. $0.00059912
|
$26.19K 45.11M EGS | - |
|
||
| 5320 |
GUGO
5320
GUGO
|
$0.002427 | 0.98% | 30.83% | -16.82% |
30d
-62.69%
60d
-77.88%
90d
-77.88%
|
Abert. $0.00185343
Min. $0.00182687
Máx. $0.00242659
|
$26.09K 10.75M GUGO | - |
|
||
| 5321 |
Based Turbo
5321
TURBO
|
$0.00000445 | 0.61% | 16.65% | 1.97% |
30d
-31.77%
60d
-39.91%
90d
-72.27%
|
Abert. $0.000003859
Min. $0.000003818
Máx. $0.000004527
|
$25.99K 5.84B TURBO | - |
|
||
| 5322 |
Inkryptus
5322
INKY
|
$1.63 | 0.24% | 3% | -0.27% |
30d
8.89%
60d
6.86%
90d
0.28%
|
Abert. $1.5771
Min. $1.5714
Máx. $1.6398
|
$25.92K 15.90K INKY | - |
|
||
| 5323 |
Cronos ID
5323
CROID
|
$0.018378 | -0.23% | -4.01% | -22.96% |
30d
-32.61%
60d
-28.6%
90d
-36.18%
|
Abert. $0.019272
Min. $0.018378
Máx. $0.019724
|
$25.91K 1.41M CROID | - |
|
||
| 5324 |
INVITE Token
5324
INVITE
|
$0.002225 | 0.04% | 1.1% | -11.04% |
30d
-3.98%
60d
18.27%
90d
-8.35%
|
Abert. $0.00218902
Min. $0.00218902
Máx. $0.00223909
|
$25.89K 11.63M INVITE | - |
|
||
| 5325 |
Alita Finance
5325
ALI
|
$0.004776 | 10.66% | -2.88% | -4.32% |
30d
-0.53%
60d
-86.09%
90d
-84.51%
|
Abert. $0.00493863
Min. $0.00431593
Máx. $0.00498463
|
$25.75K 5.39M ALI | - |
|
||
| 5326 |
Zambesigold
5326
ZGD
|
$0.082046 | -0.04% | 3.75% | -6.81% |
30d
64.02%
60d
74.44%
90d
22.41%
|
Abert. $0.079085
Min. $0.078063
Máx. $0.084077
|
$25.69K 313.12K ZGD | - |
|
||
| 5327 |
BOBER
5327
BOBER
|
$0.000150 | 1.3% | 2.64% | -12.78% |
30d
-26.58%
60d
-29.17%
90d
-41.4%
|
Abert. $0.00014321
Min. $0.00012664
Máx. $0.00015036
|
$25.67K 171.48M BOBER | - |
|
||
| 5328 |
Loky by Virtuals
5328
LOKY
|
$0.000870 | -2.52% | 7.56% | -27.33% |
30d
-49.43%
60d
-53.47%
90d
-57.85%
|
Abert. $0.00083462
Min. $0.00075159
Máx. $0.00089225
|
$25.53K 29.35M LOKY | - |
|
||
| 5329 |
Mnemonics
5329
MNEMO
|
$0.00000083 | -1.69% | -52.08% | -80.31% |
30d
-90.32%
60d
-90.84%
90d
-88.99%
|
Abert. $0.0000015
Min. $0.000000698
Máx. $0.000001731
|
$25.53K 30.79B MNEMO | - |
|
||
| 5330 |
ALIENX
5330
AIX
|
$0.003191 | 0.15% | -2.99% | -3.88% |
30d
-11.05%
60d
-13.66%
90d
-3.4%
|
Abert. $0.00329026
Min. $0.00318386
Máx. $0.00329159
|
$25.46K 7.98M AIX | - |
|
||
| 5331 |
Fusaka
5331
FUSAKA
|
$0.00000324 | -1.98% | -5.2% | -10.36% |
30d
4.16%
60d
-59.8%
90d
-59.8%
|
Abert. $0.000002984
Min. $0.000002886
Máx. $0.000003408
|
$25.41K 7.83B FUSAKA | - |
|
||
| 5332 |
Aura Network
5332
AURA
|
$0.007446 | 1.9% | -4.01% | -4.15% |
30d
67.3%
60d
-15.38%
90d
-31.98%
|
Abert. $0.00775416
Min. $0.00665886
Máx. $0.00776061
|
$25.31K 3.40M AURA | - |
|
||
| 5333 |
smolecoin
5333
SMOLE
|
$0.000043 | 1.31% | 0.56% | -9.76% |
30d
-18.11%
60d
6.03%
90d
16.67%
|
Abert. $0.00004178
Min. $0.00004071
Máx. $0.00004433
|
$25.29K 589.75M SMOLE | - |
|
||
| 5334 |
SymVerse (symverse.org)
5334
SYMM
|
$0.177968 | -0.39% | 4.89% | -12.53% |
30d
-37.6%
60d
-55.45%
90d
-55.45%
|
Abert. $0.170229
Min. $0.169661
Máx. $0.183836
|
$25.28K 142.07K SYMM | - |
|
||
| 5335 |
CRYN
5335
CRYN
|
$1.1519 | -0.03% | -0.03% | -0.29% |
30d
-1.08%
60d
5.17%
90d
0.56%
|
Abert. $1.1519
Min. $1.1518
Máx. $1.1525
|
$25.28K 21.95K CRYN | - |
|
||
| 5336 |
Antalyaspor Token
5336
AKREP
|
$0.056411 | -0.05% | 2.42% | -14.44% |
30d
-14.94%
60d
-40.91%
90d
-44.32%
|
Abert. $0.056237
Min. $0.054605
Máx. $0.058764
|
$25.20K 446.78K AKREP | - |
|
||
| 5337 |
UNCOMMON•GOODS
5337
UNCOMMONGOODS
|
$0.034309 | 0.02% | -2.53% | -6.71% |
30d
-15.61%
60d
-31.52%
90d
-49.14%
|
Abert. $0.035502
Min. $0.033606
Máx. $0.035973
|
$25.18K 734.02K UNCOMMONGOODS | - |
|
||
| 5338 |
MacroHard
5338
MHRD
|
$0.002017 | 1.01% | 2.79% | 3.18% |
30d
-62.32%
60d
-70.42%
90d
-70.42%
|
Abert. $0.00194932
Min. $0.00194242
Máx. $0.00208945
|
$25.08K 12.44M MHRD | - |
|
||
| 5339 |
ARE YA WINNING, SON?
5339
SON
|
$0.000726 | 0.46% | -14.69% | -24.34% |
30d
-76.1%
60d
-89.9%
90d
-89.02%
|
Abert. $0.00083259
Min. $0.00069658
Máx. $0.00086895
|
$25.06K 34.51M SON | - |
|
||
| 5340 |
Digicoin
5340
DIGI
|
$0.00000002 | 1.17% | 2% | -6% |
30d
-29.75%
60d
-14.93%
90d
-45.62%
|
Abert. $0.000000025
Min. $0.0000000219
Máx. $0.000000025
|
$25.00K 1.09T DIGI | - |
|
||
| 5341 |
Lumint
5341
LUMINT
|
$0.070548 | 0.21% | -0.52% | 2.81% |
30d
-2.31%
60d
-1.25%
90d
-1.25%
|
Abert. $0.071243
Min. $0.070122
Máx. $0.071243
|
$24.99K 354.16K LUMINT | - |
|
||
| 5342 |
TAO INU
5342
TAONU
|
$0.001493 | 5.84% | -5.66% | -12.11% |
30d
-25.15%
60d
-13.39%
90d
-27.69%
|
Abert. $0.00157309
Min. $0.00140549
Máx. $0.0016826
|
$24.90K 16.68M TAONU | - |
|
||
| 5343 |
Degods
5343
DEGOD
|
$0.000859 | 0.69% | 1.86% | -8.35% |
30d
-17.09%
60d
0.97%
90d
12.31%
|
Abert. $0.00084696
Min. $0.00082749
Máx. $0.00089656
|
$24.81K 28.87M DEGOD | - |
|
||
| 5344 |
Waterfall
5344
WATER
|
$0.000838 | -11.4% | -7.04% | 5.66% |
30d
360.1%
60d
477.64%
90d
384.41%
|
Abert. $0.00090179
Min. $0.00076257
Máx. $0.00095179
|
$24.76K 29.53M WATER | - |
|
||
| 5345 |
Real Estate Metaverse
5345
REM
|
$0.002334 | 1.32% | 1.58% | -7.8% |
30d
10.07%
60d
10.07%
90d
-6.81%
|
Abert. $0.00228474
Min. $0.00222356
Máx. $0.00237564
|
$24.70K 10.58M REM | - |
|
||
| 5346 |
Valentine Grok Companion (valentinebase.xyz)
5346
VALENTINE
|
$0.000241 | 1.68% | -3.63% | -21.64% |
30d
-48.66%
60d
-85.19%
90d
379.59%
|
Abert. $0.00024311
Min. $0.00022826
Máx. $0.00027322
|
$24.42K 101.25M VALENTINE | - |
|
||
| 5347 |
KALICHAIN
5347
KALIS
|
$0.006354 | 6.16% | -9.04% | -21.69% |
30d
-26.83%
60d
-14.54%
90d
-25.28%
|
Abert. $0.00672512
Min. $0.00463364
Máx. $0.00707671
|
$24.16K 3.80M KALIS | - |
|
||
| 5348 |
BunnyPark
5348
BP
|
$0.002653 | -0.86% | 5.79% | 23.6% |
30d
74.68%
60d
77.45%
90d
113.81%
|
Abert. $0.00250576
Min. $0.00249088
Máx. $0.00269478
|
$24.01K 9.05M BP | - |
|
||
| 5349 |
MEDITOC
5349
MDTI
|
$0.002201 | -0.01% | -0.03% | 0.01% |
30d
2.79%
60d
31.02%
90d
-8.31%
|
Abert. $0.0022019
Min. $0.00220122
Máx. $0.00220281
|
$23.94K 10.88M MDTI | - |
|
||
| 5350 |
HashPack
5350
PACK
|
$0.013021 | 1.13% | -4.47% | -19.72% |
30d
-29.45%
60d
-31.39%
90d
-45.14%
|
Abert. $0.013657
Min. $0.012615
Máx. $0.01395
|
$23.89K 1.83M PACK | - |
|
33.421 Moedas monitoradas - Página
107 do 669
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.