Cap Mercado $4.37T
1.28%
Volume 24h $338.41B
6.49%
BTC % 52.79%
-1.32%
ETH % 13.08%
3.13%
Moedas
33.135
+14
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Coinzix
5301
ZIX
|
$0.000016 | 1.73% | 0.83% | -1.77% |
30d
7.85%
60d
18.19%
90d
-6.84%
|
Abert. $0.00001539
Min. $0.00001523
Máx. $0.0000155
|
$18.24K 1.18B ZIX | - |
|
||
| 5302 |
Kiba Inu
5302
KIBA
|
$0.00000076 | 0.76% | 1.33% | -16.4% |
30d
-22.14%
60d
31.93%
90d
7.56%
|
Abert. $0.000000754
Min. $0.000000736
Máx. $0.000000769
|
$18.24K 23.87B KIBA | - |
|
||
| 5303 |
NatronZ
5303
NCOIN
|
$0.047147 | -0.75% | 3.33% | 10.24% |
30d
44.53%
60d
55.6%
90d
36.94%
|
Abert. $0.046425
Min. $0.045309
Máx. $0.048507
|
$18.23K 386.57K NCOIN | - |
|
||
| 5304 |
Planet Sandbox
5304
PSB
|
$0.004025 | - | 3.84% | -18.27% |
30d
-37.18%
60d
-36.79%
90d
5.96%
|
Abert. $0.00385206
Min. $0.00385206
Máx. $0.00402827
|
$18.22K 4.53M PSB | - |
|
||
| 5305 |
csas(Ordinals)
5305
csas
|
$0.000116 | -0.1% | 8.69% | 14.4% |
30d
-15.18%
60d
-19.66%
90d
-34.72%
|
Abert. $0.00010952
Min. $0.00010329
Máx. $0.00011682
|
$18.22K 156.71M csas | - |
|
||
| 5306 |
Phuture
5306
PHTR
|
$0.004124 | -0.65% | 2.3% | -7.31% |
30d
3.39%
60d
-29.85%
90d
-47.29%
|
Abert. $0.00403358
Min. $0.00403206
Máx. $0.00438442
|
$18.21K 4.42M PHTR | - |
|
||
| 5307 |
Vendetta
5307
VDT
|
$0.003668 | -0.02% | -0.81% | -3.04% |
30d
-9.42%
60d
-16.67%
90d
-24.63%
|
Abert. $0.00370061
Min. $0.00366776
Máx. $0.00370321
|
$18.20K 4.96M VDT | - |
|
||
| 5308 |
Speedrun
5308
RUN
|
$0.002734 | 0.28% | 4.26% | 20.26% |
30d
-19.89%
60d
15.9%
90d
15.9%
|
Abert. $0.00260226
Min. $0.00239444
Máx. $0.00273386
|
$18.18K 6.65M RUN | - |
|
||
| 5309 |
Infinite Money Glitch
5309
IMG
|
$0.002245 | 0.49% | 8.26% | -6.25% |
30d
-35.66%
60d
-57.27%
90d
-54.6%
|
Abert. $0.00220663
Min. $0.0020364
Máx. $0.00227696
|
$18.16K 8.09M IMG | - |
|
||
| 5310 |
Tate Terminal
5310
TATE
|
$0.000722 | -0.07% | -21% | 34.23% |
30d
53.01%
60d
-15.85%
90d
-63.49%
|
Abert. $0.00091512
Min. $0.00070659
Máx. $0.00094968
|
$18.16K 25.15M TATE | - |
|
||
| 5311 |
Human
5311
HMT
|
$0.012060 | 0.12% | 0.8% | -16.63% |
30d
-18.85%
60d
-24.06%
90d
-55.13%
|
Abert. $0.012462
Min. $0.011932
Máx. $0.012462
|
$18.16K 1.51M HMT | - |
|
||
| 5312 |
Dragon Mainland Shards
5312
DMS
|
$0.000026 | 1.35% | -0.44% | -24.33% |
30d
-3.94%
60d
4.58%
90d
-41.15%
|
Abert. $0.00002636
Min. $0.00002582
Máx. $0.00002636
|
$18.15K 692.14M DMS | - |
|
||
| 5313 |
handleFOREX
5313
FOREX
|
$0.000956 | 0.03% | 3.79% | 2.79% |
30d
-20.29%
60d
10.54%
90d
-22.88%
|
Abert. $0.00092052
Min. $0.00092041
Máx. $0.00095571
|
$18.15K 18.99M FOREX | - |
|
||
| 5314 |
DeFi Warrior (FIWA)
5314
FIWA
|
$0.000027 | -0.1% | -1.81% | -5.91% |
30d
-4.57%
60d
-11.26%
90d
-5.75%
|
Abert. $0.00002715
Min. $0.00002665
Máx. $0.00002717
|
$18.13K 680.37M FIWA | - |
|
||
| 5315 |
MEDIEUS
5315
MDUS
|
$0.000423 | -0.07% | -0.05% | 1.21% |
30d
0.76%
60d
-49.04%
90d
-25.07%
|
Abert. $0.00042467
Min. $0.00042165
Máx. $0.00042467
|
$18.13K 42.89M MDUS | - |
|
||
| 5316 |
DNAxCAT Token
5316
DXCT
|
$0.016887 | - | -0.28% | -0.6% |
30d
5.31%
60d
4.62%
90d
4.97%
|
Abert. $0.016932
Min. $0.016886
Máx. $0.017007
|
$18.12K 1.07M DXCT | - |
|
||
| 5317 |
Green Beli
5317
GRBE
|
$0.000391 | - | -0.16% | 0.29% |
30d
6.07%
60d
6.44%
90d
5.67%
|
Abert. $0.00039185
Min. $0.00039114
Máx. $0.00039187
|
$18.11K 46.31M GRBE | - |
|
||
| 5318 |
HNB Protocol
5318
HNB
|
$0.000084 | -0.76% | -0.61% | 14.84% |
30d
-27.43%
60d
-36.29%
90d
-92.17%
|
Abert. $0.00008348
Min. $0.00008346
Máx. $0.00008633
|
$18.11K 216.58M HNB | - |
|
||
| 5319 |
MetaWear
5319
WEAR
|
$0.000086 | -0.01% | -1.71% | -10.91% |
30d
3.09%
60d
3.87%
90d
22.68%
|
Abert. $0.000089
Min. $0.00008548
Máx. $0.000089
|
$18.09K 210.51M WEAR | - |
|
||
| 5320 |
Charged Particles
5320
IONX
|
$0.001568 | - | 3.69% | 3.55% |
30d
2.75%
60d
9.8%
90d
0.65%
|
Abert. $0.00153253
Min. $0.00151166
Máx. $0.00156803
|
$18.09K 11.53M IONX | - |
|
||
| 5321 |
Midnight Evergreen
5321
NIGHT
|
$0.000292 | - | -3.7% | -43.68% |
30d
-27.83%
60d
-36.87%
90d
-16.85%
|
Abert. $0.00030754
Min. $0.0002835
Máx. $0.00031284
|
$18.08K 61.93M NIGHT | - |
|
||
| 5322 |
Taxa Token
5322
TXT
|
$0.000642 | 0.05% | 0.06% | 2.08% |
30d
1.94%
60d
-6.53%
90d
-15.2%
|
Abert. $0.00064235
Min. $0.00064172
Máx. $0.00064247
|
$18.07K 28.14M TXT | - |
|
||
| 5323 |
EpiK Protocol
5323
AIEPK
|
$0.000308 | 2.87% | 3.66% | -16.84% |
30d
-17.06%
60d
-9.48%
90d
-41.82%
|
Abert. $0.00029736
Min. $0.00029603
Máx. $0.00030813
|
$18.07K 58.63M AIEPK | - |
|
||
| 5324 |
TosDis
5324
DIS
|
$0.969113 | - | 2% | -13.29% |
30d
-17.17%
60d
11.19%
90d
-25.8%
|
Abert. $0.950881
Min. $0.949673
Máx. $0.969954
|
$18.05K 18.62K DIS | - |
|
||
| 5325 |
BLACKHOLE PROTOCOL
5325
BLACKHP
|
$0.013783 | -0.06% | 9.72% | 42.79% |
30d
-22.8%
60d
217.89%
90d
246.73%
|
Abert. $0.012639
Min. $0.012483
Máx. $0.013811
|
$18.03K 1.31M BLACKHP | - |
|
||
| 5326 |
Trex20
5326
TX20
|
$0.001332 | -0.06% | -0.79% | -2.76% |
30d
66.2%
60d
165.06%
90d
96.13%
|
Abert. $0.0013433
Min. $0.0013312
Máx. $0.0013433
|
$18.03K 13.54M TX20 | - |
|
||
| 5327 |
Playpad
5327
PPAD
|
$0.000627 | - | 1.86% | 3.32% |
30d
-5.23%
60d
27.2%
90d
54%
|
Abert. $0.00061548
Min. $0.0006151
Máx. $0.00062746
|
$18.03K 28.76M PPAD | - |
|
||
| 5328 |
BISOSwap
5328
BISO
|
$0.000268 | - | 13.9% | -6.8% |
30d
-9.84%
60d
-3.62%
90d
-36.63%
|
Abert. $0.00023569
Min. $0.00023205
Máx. $0.00026831
|
$18.02K 67.17M BISO | - |
|
||
| 5329 |
Defi For You
5329
DFY
|
$0.000185 | 0.05% | -0.62% | -2.38% |
30d
-2.58%
60d
-19.73%
90d
-8.12%
|
Abert. $0.00018192
Min. $0.00018192
Máx. $0.00018828
|
$18.01K 97.45M DFY | - |
|
||
| 5330 |
dFund
5330
DFND
|
$0.000253 | -0.02% | 0.37% | 1.49% |
30d
-33.82%
60d
-6.86%
90d
-14.27%
|
Abert. $0.0002526
Min. $0.00025242
Máx. $0.0002536
|
$18.00K 71.04M DFND | - |
|
||
| 5331 |
Pando
5331
PANDO
|
$0.000098 | 0.02% | 2.83% | 3.58% |
30d
-18.62%
60d
0.52%
90d
-30.03%
|
Abert. $0.00009508
Min. $0.00009504
Máx. $0.00009788
|
$17.99K 183.83M PANDO | - |
|
||
| 5332 |
Colizeum
5332
ZEUM
|
$0.000673 | -0.14% | -7.67% | 3.62% |
30d
-64.18%
60d
-59.77%
90d
-49.58%
|
Abert. $0.00072839
Min. $0.00067148
Máx. $0.00075617
|
$17.99K 26.74M ZEUM | - |
|
||
| 5333 |
Aperture Finance
5333
APTR
|
$0.000131 | -1.82% | 1.95% | -4.91% |
30d
-38.06%
60d
-84.61%
90d
-90.1%
|
Abert. $0.00012858
Min. $0.00012485
Máx. $0.00014261
|
$17.99K 137.28M APTR | - |
|
||
| 5334 |
Karmaverse
5334
KNOT
|
$0.001782 | 0.06% | 2.78% | -0.94% |
30d
8.35%
60d
13.42%
90d
2.61%
|
Abert. $0.00173084
Min. $0.00172428
Máx. $0.00184205
|
$17.98K 10.09M KNOT | - |
|
||
| 5335 |
Mobius Finance
5335
MOT
|
$0.000370 | 0.1% | 1.63% | -8.25% |
30d
-4.53%
60d
0.92%
90d
3.58%
|
Abert. $0.00036454
Min. $0.00036428
Máx. $0.00037034
|
$17.97K 48.52M MOT | - |
|
||
| 5336 |
XREATORS
5336
ORT
|
$0.000599 | - | 5.41% | -15.15% |
30d
-30.92%
60d
22.89%
90d
29.29%
|
Abert. $0.00056527
Min. $0.00056025
Máx. $0.00059923
|
$17.95K 29.95M ORT | - |
|
||
| 5337 |
Single Finance
5337
SINGLE
|
$0.000160 | -0.36% | 5.01% | -10.14% |
30d
-22.29%
60d
4.41%
90d
-65.81%
|
Abert. $0.00015635
Min. $0.00015079
Máx. $0.00016304
|
$17.94K 111.77M SINGLE | - |
|
||
| 5338 |
Kyberdyne
5338
KBD
|
$0.000080 | - | -0.06% | -2.31% |
30d
-22.49%
60d
-38.05%
90d
-40.23%
|
Abert. $0.00008015
Min. $0.0000801
Máx. $0.00008058
|
$17.92K 222.70M KBD | - |
|
||
| 5339 |
NOOT (BRC-20)
5339
NOOT
|
$0.000127 | -0.15% | 6.35% | 12.49% |
30d
-17.72%
60d
-12.87%
90d
-24.76%
|
Abert. $0.00011608
Min. $0.00011548
Máx. $0.00012774
|
$17.92K 141.13M NOOT | - |
|
||
| 5340 |
The Rug Game
5340
TRG
|
$0.00000016 | 1.75% | 5.23% | 8.91% |
30d
-2.41%
60d
54.62%
90d
76.13%
|
Abert. $0.000000154
Min. $0.000000152
Máx. $0.000000161
|
$17.90K 111.20B TRG | - |
|
||
| 5341 |
Galactic Arena: The NFTverse
5341
GAN
|
$0.000050 | -0.11% | 0.68% | -1.85% |
30d
16.34%
60d
44.03%
90d
2.56%
|
Abert. $0.00005056
Min. $0.00004925
Máx. $0.00005184
|
$17.90K 360.97M GAN | - |
|
||
| 5342 |
Value Liquidity
5342
VALUE
|
$0.023175 | -0.05% | 16.24% | 27.06% |
30d
11.9%
60d
36.16%
90d
-3.46%
|
Abert. $0.019927
Min. $0.019495
Máx. $0.023194
|
$17.87K 771.31K VALUE | - |
|
||
| 5343 |
UFORIKA
5343
FORA
|
$0.000095 | -3.87% | 4.86% | 7.16% |
30d
-40.98%
60d
-16.43%
90d
-30.36%
|
Abert. $0.00009379
Min. $0.00009034
Máx. $0.00009857
|
$17.87K 188.57M FORA | - |
|
||
| 5344 |
Governance OHM
5344
GOHM
|
$6,253.91 | 0.39% | 1.15% | 2.68% |
30d
2.93%
60d
11.98%
90d
19.3%
|
Abert. $6,182.49
Min. $6,122.18
Máx. $6,254.13
|
$17.86K 2.00 GOHM | - |
|
||
| 5345 |
Dash 2 Trade
5345
D2T
|
$0.000223 | -0.01% | -1.88% | -41.86% |
30d
-42.63%
60d
-44.53%
90d
-68.52%
|
Abert. $0.00022711
Min. $0.00022247
Máx. $0.00023316
|
$17.86K 80.11M D2T | - |
|
||
| 5346 |
Andy
5346
ANDY
|
$0.003011 | 0.59% | 2.52% | -4.65% |
30d
-33.95%
60d
1.92%
90d
-21.23%
|
Abert. $0.00291864
Min. $0.00272736
Máx. $0.00301101
|
$17.85K 5.93M ANDY | - |
|
||
| 5347 |
Skrumble Network
5347
SKM
|
$0.000034 | -0.02% | 0.01% | -9.83% |
30d
-12.04%
60d
-14.38%
90d
-30.99%
|
Abert. $0.00003432
Min. $0.00003429
Máx. $0.00003434
|
$17.85K 520.12M SKM | - |
|
||
| 5348 |
VTRADING
5348
VT
|
$0.001411 | 0.07% | 5% | 1.7% |
30d
9.73%
60d
0.39%
90d
-19.24%
|
Abert. $0.00134153
Min. $0.00132946
Máx. $0.00148631
|
$17.84K 12.65M VT | - |
|
||
| 5349 |
Waggle Network
5349
WAG
|
$0.000357 | - | 0.28% | -10.71% |
30d
19.28%
60d
21.04%
90d
13.3%
|
Abert. $0.00036271
Min. $0.0003515
Máx. $0.00036359
|
$17.83K 49.94M WAG | - |
|
||
| 5350 |
OnX Finance
5350
ONXF
|
$0.010541 | -0.1% | 3.5% | 2.9% |
30d
0.34%
60d
34.98%
90d
32.06%
|
Abert. $0.010169
Min. $0.00997153
Máx. $0.010678
|
$17.81K 1.69M ONXF | - |
|
33.135 Moedas monitoradas - Página
107 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.