Cap Mercado $3.47T
-0.24%
Volume 24h $261.49B
BTC % 54.9%
-0.2%
ETH % 11.05%
0.09%
Moedas
33.670
+3
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
PepeMusk
2551
PEPEMUSK
|
$0.000678 | $0.001034 | 28-10-2025 |
18
|
-34.41% | 52.46% |
|
||
| 2552 |
Trog
2552
TROG
|
$0.00000161 | $0.000101 | 05-06-2024 |
528
|
-98.40% | 6,147.56% |
|
||
| 2553 |
Mirror Protocol
2553
MIRP
|
$0.008702 | $12.86 | 10-04-2021 |
1680
|
-99.93% | 147,731.21% |
|
||
| 2554 |
Pino
2554
PINO
|
$0.000683 | $0.077193 | 13-12-2024 |
337
|
-99.12% | 11,205.30% |
|
||
| 2555 |
Bostrom
2555
BOOT
|
$0.0000000010 | $0.00000017 | 10-04-2022 |
1315
|
-99.42% | 17,169.85% |
|
||
| 2556 |
TERMINUS
2556
TERMINUS
|
$0.006749 | $0.392554 | 14-11-2024 |
366
|
-98.28% | 5,716.43% |
|
||
| 2557 |
StarHeroes
2557
STAR
|
$0.003053 | $1.0701 | 13-03-2024 |
612
|
-99.71% | 34,951.73% |
|
||
| 2558 |
Spotify Tokenized Stock (Ondo)
2558
SPOTon
|
$633.01 | $742.82 | 18-09-2025 |
58
|
-14.78% | 17.35% |
|
||
| 2559 |
Gameflip
2559
FLP
|
$0.006702 | $0.077371 | 04-05-2018 |
2752
|
-91.34% | 1,054.39% |
|
||
| 2560 |
QuiverX
2560
QRX
|
$0.007335 | $0.154211 | 24-03-2021 |
1697
|
-95.24% | 2,002.54% |
|
||
| 2561 |
VelasPad
2561
VLXPAD
|
$0.002654 | $1.3621 | 07-11-2021 |
1469
|
-99.81% | 51,230.94% |
|
||
| 2562 |
AstraZeneca tokenized stock (xStock)
2562
AZNX
|
$88.69 | $89.31 | 12-11-2025 |
3
|
-0.70% | 0.70% |
|
||
| 2563 |
Loom Network
2563
LOOM
|
$0.000534 | $0.774454 | 04-05-2018 |
2752
|
-99.93% | 144,862.06% |
|
||
| 2564 |
DefiDollar DAO
2564
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1837
|
-99.66% | 29,093.25% |
|
||
| 2565 |
PinkMoon
2565
PINKM
|
$0.0000000010 | $0.00000002 | 12-05-2021 |
1648
|
-95.00% | 1,900.00% |
|
||
| 2566 |
Carbon browser
2566
CSIX
|
$0.001654 | $0.431476 | 19-02-2023 |
1000
|
-99.62% | 25,980.05% |
|
||
| 2567 |
ToCa.Gg
2567
TCG
|
$0.000655 | $0.005366 | 15-09-2025 |
61
|
-87.79% | 718.88% |
|
||
| 2568 |
BullDogito
2568
BDOGITO
|
$0.002053 | $0.041434 | 24-01-2025 |
295
|
-95.05% | 1,918.54% |
|
||
| 2569 |
Palantir Technologies Tokenized Stock (Ondo)
2569
PLTRon
|
$175.62 | $209.52 | 03-11-2025 |
12
|
-16.18% | 19.30% |
|
||
| 2570 |
Vertus
2570
VERT
|
$0.001231 | $0.001929 | 09-10-2025 |
37
|
-36.16% | 56.64% |
|
||
| 2571 |
eXPerience Chain
2571
XPC
|
$0.00000712 | $0.012535 | 13-04-2022 |
1312
|
-99.94% | 176,030.94% |
|
||
| 2572 |
3space Art
2572
PACE
|
$0.008980 | $0.278051 | 13-08-2024 |
459
|
-96.77% | 2,996.49% |
|
||
| 2573 |
Overlay
2573
OVL
|
$0.051241 | $0.635947 | 14-08-2025 |
93
|
-91.94% | 1,141.10% |
|
||
| 2574 |
Ghiblification
2574
Ghibli
|
$0.000641 | $0.039535 | 28-03-2025 |
232
|
-98.38% | 6,072.17% |
|
||
| 2575 |
Pussy Financial
2575
PUSSY
|
$0.00000388 | $0.000564 | 16-11-2021 |
1460
|
-99.31% | 14,424.17% |
|
||
| 2576 |
Oracle Tokenized Stock (Ondo)
2576
ORCLon
|
$221.51 | $341.99 | 10-09-2025 |
66
|
-35.23% | 54.39% |
|
||
| 2577 |
Valencia CF Fan Token
2577
VCF
|
$0.096276 | $4.93 | 10-04-2022 |
1315
|
-98.05% | 5,022.82% |
|
||
| 2578 |
Cisco tokenized stock (xStock)
2578
CSCOX
|
$77.88 | $79.44 | 13-11-2025 |
2
|
-1.97% | 2.01% |
|
||
| 2579 |
1World
2579
1WO
|
$0.017006 | $0.711790 | 25-10-2019 |
2213
|
-97.61% | 4,085.42% |
|
||
| 2580 |
PetroDollar
2580
XPD
|
$0.010028 | $0.186050 | 04-12-2017 |
2903
|
-94.61% | 1,755.36% |
|
||
| 2581 |
WeFi
2581
WEFI
|
$0.015054 | $0.272657 | 23-05-2023 |
907
|
-94.48% | 1,711.16% |
|
||
| 2582 |
Rari Governance Token
2582
RGT
|
$0.050527 | $68.21 | 06-11-2021 |
1470
|
-99.93% | 134,900.86% |
|
||
| 2583 |
Gains Associates
2583
GAINS
|
$0.016259 | $6.88 | 16-11-2021 |
1460
|
-99.76% | 42,212.38% |
|
||
| 2584 | $312.84 | $324.62 | 12-11-2025 |
3
|
-3.63% | 3.77% |
|
|||
| 2585 |
Wrapped Moonbeam
2585
WGLMR
|
$0.034106 | $5.93 | 04-04-2022 |
1321
|
-99.43% | 17,300.26% |
|
||
| 2586 |
FooDriver
2586
FDC
|
$0.063225 | $0.251071 | 23-05-2025 |
176
|
-74.82% | 297.10% |
|
||
| 2587 |
Dether
2587
DTH
|
$0.006232 | $0.184706 | 16-02-2018 |
2829
|
-96.63% | 2,863.98% |
|
||
| 2588 |
Gasspas
2588
GASS
|
$0.0000000010 | $0.00000004 | 10-06-2025 |
158
|
-97.16% | 3,423.21% |
|
||
| 2589 |
AIT Protocol
2589
AIT
|
$0.002104 | $1.2072 | 11-03-2024 |
614
|
-99.83% | 57,268.51% |
|
||
| 2590 |
Bank of America tokenized stock (xStock)
2590
BACX
|
$52.93 | $55.62 | 12-11-2025 |
3
|
-4.84% | 5.08% |
|
||
| 2591 |
Reddio
2591
RDO
|
$0.000279 | $0.012091 | 10-06-2025 |
158
|
-97.69% | 4,235.81% |
|
||
| 2592 |
BlueMove
2592
MOVE
|
$0.002842 | $0.413511 | 11-02-2023 |
1008
|
-99.31% | 14,448.19% |
|
||
| 2593 |
Woman Yelling At Cat
2593
WYAC
|
$0.000622 | $0.008015 | 19-01-2025 |
300
|
-92.24% | 1,188.16% |
|
||
| 2594 |
Bitgesell
2594
BGL
|
$0.038043 | $6.30 | 13-04-2022 |
1312
|
-99.40% | 16,463.83% |
|
||
| 2595 |
RabbitX
2595
RBX
|
$0.000700 | $0.252155 | 10-12-2023 |
706
|
-99.72% | 35,919.41% |
|
||
| 2596 |
OctonetAI
2596
OCTO
|
$0.006227 | $0.327619 | 18-12-2024 |
332
|
-98.10% | 5,160.92% |
|
||
| 2597 |
ETHAX
2597
ETHAX
|
$0.004504 | $0.198057 | 17-05-2022 |
1278
|
-97.73% | 4,297.53% |
|
||
| 2598 |
GhibliCZ
2598
GHIBLI
|
$0.000709 | $0.006004 | 04-06-2025 |
164
|
-88.19% | 746.98% |
|
||
| 2599 |
Wall Street Memes
2599
WSM
|
$0.000325 | $0.079711 | 30-09-2023 |
777
|
-99.59% | 24,419.82% |
|
||
| 2600 |
Kromatika
2600
KROM
|
$0.007623 | $0.240194 | 14-01-2022 |
1401
|
-96.83% | 3,050.75% |
|
33.670 Moedas monitoradas - Página 52 do 674