Cap Mercado $2.69T
-5.32%
Volume 24h $351.45B
25.17%
BTC % 54.75%
-0.96%
ETH % 9.61%
-2.08%
Moedas
34.194
+8
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
SOVRUN / BreederDAO
2551
SOVRN
|
$0.002744 | $1.53 | 28-04-2022 |
1378
|
-99.82% | 55,552.17% |
|
||
| 2552 |
Spotify Tokenized Stock (Ondo)
2552
SPOTon
|
$451.84 | $742.82 | 18-09-2025 |
139
|
-39.17% | 64.40% |
|
||
| 2553 |
FRIC
2553
FRIC
|
$0.000503 | $0.035124 | 10-12-2024 |
421
|
-98.57% | 6,882.45% |
|
||
| 2554 |
Solchat
2554
CHAT
|
$0.063592 | $19.45 | 18-03-2024 |
688
|
-99.67% | 30,482.06% |
|
||
| 2555 |
Fautor
2555
FTR
|
$0.000558 | $1.51 | 29-07-2024 |
555
|
-99.96% | 270,159.73% |
|
||
| 2556 |
QuiverX
2556
QRX
|
$0.004141 | $0.154211 | 24-03-2021 |
1778
|
-97.31% | 3,624.01% |
|
||
| 2557 |
Accenture tokenized stock (xStock)
2557
ACNX
|
$238.08 | $293.87 | 22-01-2026 |
13
|
-18.98% | 23.43% |
|
||
| 2558 |
Crash On Base
2558
CRASH
|
$0.000516 | $0.039421 | 27-06-2024 |
587
|
-98.69% | 7,532.33% |
|
||
| 2559 |
Roobee Platform
2559
ROOBEE
|
$0.000123 | $0.020862 | 03-05-2021 |
1738
|
-99.41% | 16,920.34% |
|
||
| 2560 |
Dark Eclipse
2560
DARK
|
$0.000500 | $0.044403 | 24-04-2025 |
286
|
-98.88% | 8,789.35% |
|
||
| 2561 |
DisclaimerCoin
2561
DONT
|
$0.00000388 | $0.000074 | 23-01-2026 |
12
|
-94.79% | 1,820.36% |
|
||
| 2562 |
Spheron Network
2562
SPON
|
$0.002346 | $0.229816 | 08-10-2025 |
119
|
-98.98% | 9,697.89% |
|
||
| 2563 |
GNY
2563
GNY
|
$0.002796 | $22.82 | 22-03-2023 |
1050
|
-99.99% | 816,023.90% |
|
||
| 2564 |
Scallop
2564
SCLP
|
$0.007713 | $8.22 | 30-10-2021 |
1558
|
-99.91% | 106,483.72% |
|
||
| 2565 |
GameGPT
2565
DUEL
|
$0.000056 | $0.032851 | 04-04-2024 |
671
|
-99.83% | 58,638.37% |
|
||
| 2566 |
Sipher
2566
SIPHER
|
$0.005524 | $1.1992 | 12-12-2021 |
1515
|
-99.54% | 21,607.65% |
|
||
| 2567 |
TRVL
2567
TRVL
|
$0.001178 | $1.56 | 28-11-2021 |
1529
|
-99.92% | 132,139.46% |
|
||
| 2568 |
BEFE
2568
BEFE
|
$0.00000521 | $0.001118 | 27-12-2023 |
770
|
-99.53% | 21,350.96% |
|
||
| 2569 |
Povel Durev
2569
DUREV
|
$0.005182 | $0.163056 | 14-06-2024 |
600
|
-96.82% | 3,046.49% |
|
||
| 2570 |
Clash of Lilliput
2570
COL
|
$0.005998 | $2.75 | 12-12-2024 |
419
|
-99.78% | 45,760.81% |
|
||
| 2571 |
First Convicted Raccon Fred
2571
FRED
|
$0.000487 | $0.215871 | 15-11-2024 |
446
|
-99.77% | 44,243.31% |
|
||
| 2572 |
Eesee
2572
ESE
|
$0.000799 | $0.144432 | 11-04-2024 |
664
|
-99.45% | 17,971.62% |
|
||
| 2573 |
LUCE
2573
LUCE
|
$0.000488 | $0.297601 | 14-11-2024 |
447
|
-99.84% | 60,943.86% |
|
||
| 2574 |
zkSwap Finance
2574
ZF
|
$0.000765 | $0.086702 | 05-03-2024 |
701
|
-99.12% | 11,235.33% |
|
||
| 2575 |
0xBitcoin
2575
0xBTC
|
$0.049831 | $4.57 | 06-06-2018 |
2800
|
-98.91% | 9,061.54% |
|
||
| 2576 |
Gari Network
2576
GARI
|
$0.000848 | $0.983518 | 21-02-2022 |
1444
|
-99.91% | 115,858.59% |
|
||
| 2577 |
Nabox
2577
NABOX
|
$0.00000232 | $0.000376 | 28-11-2021 |
1529
|
-99.38% | 16,120.95% |
|
||
| 2578 |
NikolAI
2578
NIKO
|
$0.000482 | $0.179653 | 15-11-2024 |
446
|
-99.73% | 37,165.71% |
|
||
| 2579 |
ISKRA Token
2579
ISK
|
$0.000957 | $0.404596 | 08-10-2022 |
1215
|
-99.76% | 42,174.42% |
|
||
| 2580 |
BSCPAD
2580
BSCPAD
|
$0.006004 | $7.44 | 07-03-2021 |
1795
|
-99.92% | 123,873.51% |
|
||
| 2581 |
Pussy Financial
2581
PUSSY
|
$0.00000290 | $0.000564 | 16-11-2021 |
1541
|
-99.48% | 19,312.26% |
|
||
| 2582 |
Didi Bam Bam
2582
DDBAM
|
$0.022718 | $0.629549 | 04-12-2024 |
427
|
-96.39% | 2,671.19% |
|
||
| 2583 |
Wing
2583
WING
|
$0.087394 | $104.95 | 17-09-2020 |
1966
|
-99.92% | 119,987.42% |
|
||
| 2584 |
Deutsche eMark
2584
DEM
|
$0.002946 | $1.0198 | 15-12-2013 |
4434
|
-99.71% | 34,514.61% |
|
||
| 2585 |
TRUST AI
2585
TRT
|
$0.138713 | $9.90 | 15-02-2025 |
354
|
-98.60% | 7,034.31% |
|
||
| 2586 |
Redacted
2586
RDAC
|
$0.002083 | $0.068694 | 13-05-2025 |
267
|
-96.97% | 3,197.05% |
|
||
| 2587 |
HOME3
2587
HTS
|
$0.004758 | $0.094762 | 09-12-2024 |
422
|
-94.98% | 1,891.54% |
|
||
| 2588 |
Bridge Oracle
2588
BRG
|
$0.000059 | $0.482035 | 24-02-2021 |
1806
|
-99.99% | 820,021.78% |
|
||
| 2589 |
Rari Governance Token
2589
RGT
|
$0.037646 | $68.21 | 06-11-2021 |
1551
|
-99.94% | 181,093.31% |
|
||
| 2590 |
Dether
2590
DTH
|
$0.004691 | $0.184706 | 16-02-2018 |
2910
|
-97.46% | 3,837.22% |
|
||
| 2591 |
DeFinder Capital
2591
DFC
|
$0.017637 | $3.94 | 10-04-2024 |
665
|
-99.55% | 22,225.24% |
|
||
| 2592 |
REVOX
2592
REX
|
$0.000173 | $0.081204 | 18-12-2024 |
413
|
-99.79% | 46,871.69% |
|
||
| 2593 |
BullDogito
2593
BDOGITO
|
$0.001461 | $0.041434 | 24-01-2025 |
376
|
-96.47% | 2,735.40% |
|
||
| 2594 |
RIFT AI
2594
RIFT
|
$0.001752 | $0.060569 | 30-01-2025 |
370
|
-97.11% | 3,357.39% |
|
||
| 2595 |
PointPay
2595
PXP
|
$0.015412 | $0.148951 | 02-06-2020 |
2073
|
-89.65% | 866.44% |
|
||
| 2596 |
CrowdStrike tokenized stock (xStock)
2596
CRWDX
|
$405.78 | $6,817.44 | 02-02-2026 |
2
|
-94.05% | 1,580.09% |
|
||
| 2597 |
Limoverse
2597
LIMO
|
$0.003455 | $1.82 | 17-04-2023 |
1024
|
-99.81% | 52,680.76% |
|
||
| 2598 |
TON Station
2598
SOON
|
$0.00000695 | $0.004549 | 23-05-2025 |
257
|
-99.85% | 65,322.66% |
|
||
| 2599 |
REVV
2599
REVV
|
$0.000345 | $0.641561 | 30-03-2021 |
1772
|
-99.95% | 185,788.60% |
|
||
| 2600 |
Rubic
2600
RBC
|
$0.002751 | $1.0489 | 16-11-2021 |
1541
|
-99.74% | 38,031.47% |
|
34.194 Moedas monitoradas - Página 52 do 684