Cap Mercado $4.10T
1.86%
Volume 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
41 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
CSP DAO
2551
NEBO
|
$0.670940 | $36.06 | 13-04-2021 |
1657
|
-98.14% | 5,274.41% |
|
||
| 2552 |
Powsche
2552
POWSCHE
|
$0.008365 | $0.158622 | 16-04-2024 |
558
|
-94.73% | 1,796.17% |
|
||
| 2553 |
MercadoLibre Tokenized Stock (Ondo)
2553
MELIon
|
$2,159.60 | $2,528.57 | 29-09-2025 |
27
|
-14.59% | 17.09% |
|
||
| 2554 |
Vulcan Forged LAVA
2554
LAVA
|
$0.003232 | $14.33 | 26-08-2022 |
1157
|
-99.98% | 443,280.60% |
|
||
| 2555 |
AIT Protocol
2555
AIT
|
$0.002674 | $1.2072 | 11-03-2024 |
594
|
-99.78% | 45,036.82% |
|
||
| 2556 |
Smart Layer Network
2556
SLN
|
$0.019039 | $7.25 | 23-02-2024 |
611
|
-99.74% | 37,958.91% |
|
||
| 2557 |
UNKJD / MonkeyBall
2557
MBS
|
$0.001258 | $2.60 | 27-12-2021 |
1399
|
-99.95% | 206,322.13% |
|
||
| 2558 |
Gamestop tokenized stock (xStock)
2558
GMEX
|
$23.41 | $27.49 | 13-07-2025 |
105
|
-14.83% | 17.41% |
|
||
| 2559 |
Urolithin A
2559
URO
|
$0.000784 | $0.085658 | 13-12-2024 |
317
|
-99.09% | 10,830.55% |
|
||
| 2560 |
Bombcrypto
2560
BCOIN
|
$0.009905 | $8.77 | 29-11-2021 |
1427
|
-99.89% | 88,390.95% |
|
||
| 2561 |
Sentio Protocol
2561
SEN
|
$0.007980 | $0.777471 | 06-01-2025 |
293
|
-98.97% | 9,642.55% |
|
||
| 2562 |
Omax Token
2562
OMAX
|
$0.000090 | $0.060239 | 12-11-2021 |
1444
|
-99.85% | 66,766.44% |
|
||
| 2563 |
VelasPad
2563
VLXPAD
|
$0.003106 | $1.3621 | 07-11-2021 |
1449
|
-99.77% | 43,756.97% |
|
||
| 2564 |
OctonetAI
2564
OCTO
|
$0.007914 | $0.327619 | 18-12-2024 |
312
|
-97.58% | 4,039.68% |
|
||
| 2565 | $779.47 | $787.17 | 24-10-2025 |
2
|
-0.98% | 0.99% |
|
|||
| 2566 |
sekoia by Virtuals
2566
SEKOIA
|
$0.000789 | $0.084196 | 09-01-2025 |
290
|
-99.06% | 10,576.37% |
|
||
| 2567 |
Robinhood
2567
HOOD
|
$0.000017 | $0.002141 | 01-02-2025 |
267
|
-99.18% | 12,169.13% |
|
||
| 2568 |
AbbVie tokenized stock (xStock)
2568
ABBVX
|
$228.22 | $244.63 | 02-10-2025 |
24
|
-6.71% | 7.19% |
|
||
| 2569 |
Eliza (elizawakesup)
2569
ELIZA
|
$0.000776 | $0.163693 | 02-01-2025 |
297
|
-99.53% | 21,000.96% |
|
||
| 2570 |
Kromatika
2570
KROM
|
$0.009630 | $0.240194 | 14-01-2022 |
1381
|
-95.99% | 2,394.33% |
|
||
| 2571 |
Caitlyn Jenner (ETH)
2571
JENNER
|
$0.000800 | $0.006769 | 30-06-2024 |
483
|
-88.18% | 746.22% |
|
||
| 2572 | $126.02 | $148.18 | 24-09-2025 |
32
|
-14.95% | 17.58% |
|
|||
| 2573 |
Large Language Model
2573
LLM
|
$0.000770 | $0.128076 | 09-01-2025 |
290
|
-99.40% | 16,525.38% |
|
||
| 2574 |
SUNCAT
2574
SUNCAT
|
$0.000770 | $0.016576 | 10-09-2024 |
411
|
-95.36% | 2,053.70% |
|
||
| 2575 |
AS Monaco Fan Token
2575
ASM
|
$0.143751 | $2.75 | 08-02-2023 |
991
|
-94.78% | 1,815.24% |
|
||
| 2576 | $192.26 | $194.04 | 23-10-2025 |
3
|
-0.92% | 0.93% |
|
|||
| 2577 |
Just A Shitcoin
2577
SHITCOIN
|
$0.000769 | $0.003779 | 05-10-2025 |
21
|
-79.65% | 391.37% |
|
||
| 2578 |
Giveth
2578
GIV
|
$0.002008 | $48.33 | 25-04-2025 |
184
|
-100.00% | 2,406,460.14% |
|
||
| 2579 |
AGON Agent
2579
AGON
|
$0.000769 | $0.022177 | 09-02-2025 |
259
|
-96.53% | 2,784.98% |
|
||
| 2580 |
Custodiy
2580
CTY
|
$1.54 | $92.70 | 24-09-2024 |
397
|
-98.34% | 5,918.20% |
|
||
| 2581 |
QSTAY
2581
QSTAY
|
$0.000764 | $0.005205 | 08-09-2025 |
48
|
-85.31% | 580.95% |
|
||
| 2582 |
XCAD Network
2582
XCAD
|
$0.015997 | $9.06 | 20-01-2022 |
1375
|
-99.82% | 56,562.17% |
|
||
| 2583 |
Cipher
2583
CPR
|
$0.000118 | $0.001704 | 15-10-2023 |
742
|
-93.08% | 1,344.77% |
|
||
| 2584 |
Mirror Protocol
2584
MIRP
|
$0.009797 | $12.86 | 10-04-2021 |
1660
|
-99.92% | 131,207.26% |
|
||
| 2585 |
Vectorspace AI
2585
VAIX
|
$0.015271 | $35.93 | 16-11-2021 |
1440
|
-99.96% | 235,159.53% |
|
||
| 2586 |
Oracle Tokenized Stock (Ondo)
2586
ORCLon
|
$284.32 | $341.99 | 10-09-2025 |
46
|
-16.86% | 20.28% |
|
||
| 2587 |
Mystiko Network
2587
XZK
|
$0.001103 | $0.152141 | 19-06-2024 |
494
|
-99.27% | 13,689.64% |
|
||
| 2588 |
UPTOP
2588
UPTOP
|
$0.003602 | $0.044701 | 18-07-2025 |
100
|
-91.94% | 1,141.05% |
|
||
| 2589 |
Baby Shark Meme
2589
BABYSHARK
|
$0.000885 | $0.160204 | 06-01-2025 |
293
|
-99.45% | 17,993.34% |
|
||
| 2590 |
holoride
2590
RIDE
|
$0.000851 | $2.14 | 12-01-2022 |
1383
|
-99.96% | 251,232.62% |
|
||
| 2591 |
Elderglade
2591
ELDE
|
$0.005040 | $0.262159 | 27-05-2025 |
152
|
-98.08% | 5,101.66% |
|
||
| 2592 |
Salesforce tokenized stock (xStock)
2592
CRMX
|
$257.24 | $261.54 | 23-10-2025 |
3
|
-1.64% | 1.67% |
|
||
| 2593 |
Andy BSC
2593
ANDY
|
$0.0000000070 | $0.00000089 | 11-01-2025 |
288
|
-99.21% | 12,602.05% |
|
||
| 2594 |
Gameflip
2594
FLP
|
$0.007444 | $0.077371 | 04-05-2018 |
2732
|
-90.38% | 939.41% |
|
||
| 2595 |
Berkshire Hathaway tokenized stock (xStock)
2595
BRK.BX
|
$531.13 | $546.10 | 12-10-2025 |
14
|
-2.74% | 2.82% |
|
||
| 2596 |
Algorix
2596
ALOR
|
$0.059454 | $0.155917 | 03-01-2025 |
296
|
-61.87% | 162.25% |
|
||
| 2597 |
Astrafer
2597
ASTRAFER
|
$0.004735 | $4.07 | 16-09-2022 |
1136
|
-99.88% | 85,947.97% |
|
||
| 2598 |
Nyzo
2598
NYZO
|
$0.007379 | $1.52 | 25-04-2021 |
1645
|
-99.51% | 20,515.52% |
|
||
| 2599 |
Coplay Token
2599
COT
|
$0.001869 | $0.200720 | 09-05-2022 |
1266
|
-99.07% | 10,638.01% |
|
||
| 2600 |
xHashtag
2600
XTAG
|
$0.011115 | $4.56 | 01-12-2021 |
1425
|
-99.76% | 40,881.66% |
|
33.517 Moedas monitoradas - Página 52 do 671