Cap Mercado $2.72T
-1.09%
Volume 24h $287.60B
19.47%
BTC % 55.68%
-0.05%
ETH % 9.95%
-0.9%
Moedas
34.542
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lets BONK (LetsBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.006112 | $0.0060171 | $0.00617066 | $0.00603384 | $114,855 | $421,653 |
| Apr-28 2026 | $0.00604378 | $0.00596166 | $0.00605995 | $0.00603992 | $103,059 | $416,947 |
| Apr-27 2026 | $0.00603709 | $0.00603358 | $0.00634289 | $0.00621987 | $120,544 | $416,485 |
| Apr-26 2026 | $0.00622414 | $0.00609838 | $0.00706445 | $0.00706445 | $201,258 | $429,389 |
| Apr-25 2026 | $0.00707644 | $0.00603424 | $0.00722634 | $0.00604126 | $264,860 | $488,188 |
| Apr-24 2026 | $0.00605103 | $0.00559581 | $0.00607146 | $0.0056218 | $166,119 | $417,447 |
| Apr-23 2026 | $0.0056077 | $0.00558479 | $0.00614139 | $0.00614139 | $198,804 | $386,862 |
| Apr-22 2026 | $0.00619401 | $0.00589975 | $0.00619401 | $0.0059685 | $187,712 | $427,311 |
| Apr-21 2026 | $0.00592085 | $0.00577584 | $0.00592085 | $0.00582543 | $181,319 | $408,466 |
| Apr-20 2026 | $0.00563215 | $0.00563215 | $0.00616101 | $0.00597777 | $215,965 | $388,549 |
| Apr-19 2026 | $0.0059709 | $0.00567139 | $0.00614764 | $0.00606923 | $270,089 | $411,918 |
| Apr-18 2026 | $0.00608225 | $0.00606291 | $0.00626589 | $0.00624261 | $112,275 | $419,600 |
| Apr-17 2026 | $0.00629351 | $0.0061357 | $0.00634819 | $0.00620002 | $127,619 | $434,175 |
| Apr-16 2026 | $0.00631976 | $0.00596959 | $0.00640775 | $0.00599679 | $131,956 | $435,986 |
| Apr-15 2026 | $0.00601897 | $0.0058152 | $0.00601942 | $0.00591985 | $120,977 | $415,235 |