時価総額 $2.12T
-3.33%
ボリューム24h $83.33B
-8.44%
BTC % 57.8441%
-0.9%
ETH % 9.31946%
0.34%
硬貨
34.665
取引所
204
ライブ
Lets BONK (LetsBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Lets BONK (LetsBONK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 393 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00620415 | $0.00584905 | $0.00620415 | $0.00604736 | $127,517 | $428,005 |
| May-22 2026 | $0.00607433 | $0.00583706 | $0.00616487 | $0.00601373 | $292,314 | $419,049 |
| May-21 2026 | $0.00611657 | $0.00611657 | $0.00670222 | $0.00655076 | $282,515 | $421,964 |
| May-20 2026 | $0.00656371 | $0.00639491 | $0.00674125 | $0.00644731 | $257,691 | $452,810 |
| May-19 2026 | $0.00640979 | $0.00640979 | $0.00664195 | $0.00663518 | $196,729 | $442,192 |
| May-18 2026 | $0.00664801 | $0.00658674 | $0.00671739 | $0.00661421 | $135,425 | $458,626 |
| May-17 2026 | $0.00674524 | $0.0059545 | $0.00674524 | $0.0059545 | $705,020 | $465,334 |
| May-16 2026 | $0.0059422 | $0.0059422 | $0.00705451 | $0.00705451 | $379,957 | $409,934 |
| May-15 2026 | $0.0070282 | $0.00690466 | $0.00809227 | $0.00806028 | $200,267 | $484,854 |
| May-14 2026 | $0.00808814 | $0.00771866 | $0.00824606 | $0.00781453 | $107,505 | $557,979 |
| May-13 2026 | $0.00780689 | $0.00776025 | $0.00894956 | $0.00836019 | $242,746 | $538,576 |
| May-12 2026 | $0.00842856 | $0.00819801 | $0.00894831 | $0.00878805 | $365,987 | $581,463 |
| May-11 2026 | $0.00885903 | $0.00806886 | $0.00948226 | $0.00889588 | $373,116 | $611,161 |
| May-10 2026 | $0.0088377 | $0.00858623 | $0.00938563 | $0.00938563 | $236,070 | $609,689 |
| May-09 2026 | $0.00938924 | $0.00821854 | $0.00938924 | $0.00888041 | $313,922 | $647,739 |