時価総額 $2.76T
-1.55%
ボリューム24h $131.43B
-47.91%
BTC % 56.49%
-0.1%
ETH % 9.49%
-0.84%
硬貨
34.639
+1
取引所
885
最後の更新
3 分 前
Lets BONK (LetsBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0070282 | $0.00690466 | $0.00809227 | $0.00806028 | $200,267 | $484,854 |
| May-14 2026 | $0.00808814 | $0.00771866 | $0.00824606 | $0.00781453 | $107,505 | $557,979 |
| May-13 2026 | $0.00780689 | $0.00776025 | $0.00894956 | $0.00836019 | $242,746 | $538,576 |
| May-12 2026 | $0.00842856 | $0.00819801 | $0.00894831 | $0.00878805 | $365,987 | $581,463 |
| May-11 2026 | $0.00885903 | $0.00806886 | $0.00948226 | $0.00889588 | $373,116 | $611,161 |
| May-10 2026 | $0.0088377 | $0.00858623 | $0.00938563 | $0.00938563 | $236,070 | $609,689 |
| May-09 2026 | $0.00938924 | $0.00821854 | $0.00938924 | $0.00888041 | $313,922 | $647,739 |
| May-08 2026 | $0.0088516 | $0.00714158 | $0.00885469 | $0.00714158 | $391,046 | $610,651 |
| May-07 2026 | $0.00709151 | $0.00666226 | $0.00713106 | $0.00670081 | $144,549 | $489,226 |
| May-06 2026 | $0.00673128 | $0.00627199 | $0.00681767 | $0.00627199 | $154,878 | $464,375 |
| May-05 2026 | $0.00628363 | $0.00606735 | $0.00653639 | $0.00606735 | $166,148 | $433,493 |
| May-04 2026 | $0.00606601 | $0.00606601 | $0.00635473 | $0.00612454 | $188,245 | $418,480 |
| May-03 2026 | $0.00614255 | $0.00604184 | $0.0062004 | $0.00618584 | $126,030 | $423,760 |
| May-02 2026 | $0.0062043 | $0.00614392 | $0.00629248 | $0.0062543 | $126,450 | $428,020 |
| May-01 2026 | $0.00628857 | $0.0060647 | $0.00629146 | $0.00618924 | $131,723 | $433,834 |