時価総額 $2.80T
0.35%
ボリューム24h $198.36B
-27.68%
BTC % 55.89%
0.26%
ETH % 10.07%
0.39%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Lets BONK (LetsBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00707644 | $0.00603424 | $0.00722634 | $0.00604126 | $264,860 | $488,188 |
| Apr-24 2026 | $0.00605103 | $0.00559581 | $0.00607146 | $0.0056218 | $166,119 | $417,447 |
| Apr-23 2026 | $0.0056077 | $0.00558479 | $0.00614139 | $0.00614139 | $198,804 | $386,862 |
| Apr-22 2026 | $0.00619401 | $0.00589975 | $0.00619401 | $0.0059685 | $187,712 | $427,311 |
| Apr-21 2026 | $0.00592085 | $0.00577584 | $0.00592085 | $0.00582543 | $181,319 | $408,466 |
| Apr-20 2026 | $0.00563215 | $0.00563215 | $0.00616101 | $0.00597777 | $215,965 | $388,549 |
| Apr-19 2026 | $0.0059709 | $0.00567139 | $0.00614764 | $0.00606923 | $270,089 | $411,918 |
| Apr-18 2026 | $0.00608225 | $0.00606291 | $0.00626589 | $0.00624261 | $112,275 | $419,600 |
| Apr-17 2026 | $0.00629351 | $0.0061357 | $0.00634819 | $0.00620002 | $127,619 | $434,175 |
| Apr-16 2026 | $0.00631976 | $0.00596959 | $0.00640775 | $0.00599679 | $131,956 | $435,986 |
| Apr-15 2026 | $0.00601897 | $0.0058152 | $0.00601942 | $0.00591985 | $120,977 | $415,235 |
| Apr-14 2026 | $0.00586089 | $0.00573265 | $0.00596186 | $0.00582013 | $183,530 | $404,329 |
| Apr-13 2026 | $0.00583402 | $0.00570845 | $0.00595775 | $0.00578374 | $136,367 | $402,476 |
| Apr-12 2026 | $0.00575717 | $0.00550989 | $0.00595532 | $0.00581024 | $257,714 | $397,174 |
| Apr-11 2026 | $0.00573472 | $0.00536796 | $0.00598978 | $0.00538153 | $252,190 | $395,626 |