Market Cap $2.64T
-3.05%
Volume 24h $140.03B
-33.67%
BTC % 58.5%
3.55%
ETH % 9.71%
2.88%
Coins
34.647
+5
Exchanges
874
Last update
1 minute ago
Lets BONK (LetsBONK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00640979 | $0.00640979 | $0.00664195 | $0.00663518 | $196,729 | $442,192 |
| May-18 2026 | $0.00664801 | $0.00658674 | $0.00671739 | $0.00661421 | $135,425 | $458,626 |
| May-17 2026 | $0.00674524 | $0.0059545 | $0.00674524 | $0.0059545 | $705,020 | $465,334 |
| May-16 2026 | $0.0059422 | $0.0059422 | $0.00705451 | $0.00705451 | $379,957 | $409,934 |
| May-15 2026 | $0.0070282 | $0.00690466 | $0.00809227 | $0.00806028 | $200,267 | $484,854 |
| May-14 2026 | $0.00808814 | $0.00771866 | $0.00824606 | $0.00781453 | $107,505 | $557,979 |
| May-13 2026 | $0.00780689 | $0.00776025 | $0.00894956 | $0.00836019 | $242,746 | $538,576 |
| May-12 2026 | $0.00842856 | $0.00819801 | $0.00894831 | $0.00878805 | $365,987 | $581,463 |
| May-11 2026 | $0.00885903 | $0.00806886 | $0.00948226 | $0.00889588 | $373,116 | $611,161 |
| May-10 2026 | $0.0088377 | $0.00858623 | $0.00938563 | $0.00938563 | $236,070 | $609,689 |
| May-09 2026 | $0.00938924 | $0.00821854 | $0.00938924 | $0.00888041 | $313,922 | $647,739 |
| May-08 2026 | $0.0088516 | $0.00714158 | $0.00885469 | $0.00714158 | $391,046 | $610,651 |
| May-07 2026 | $0.00709151 | $0.00666226 | $0.00713106 | $0.00670081 | $144,549 | $489,226 |
| May-06 2026 | $0.00673128 | $0.00627199 | $0.00681767 | $0.00627199 | $154,878 | $464,375 |
| May-05 2026 | $0.00628363 | $0.00606735 | $0.00653639 | $0.00606735 | $166,148 | $433,493 |