Cap Mercado $2.85T
-1.55%
Volume 24h $175.37B
-20.69%
BTC % 56.6%
-0.01%
ETH % 9.66%
-0.82%
Moedas
34.617
+8
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de XYZVerse (XYZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.0000809 | $0.0000758 | $0.00008158 | $0.00007619 | $21,258 | $361,853 |
| May-10 2026 | $0.00007627 | $0.00007603 | $0.00007684 | $0.0000766 | $18,581 | $341,156 |
| May-09 2026 | $0.00007658 | $0.00007498 | $0.00007778 | $0.00007754 | $19,809 | $342,513 |
| May-08 2026 | $0.00007751 | $0.00007673 | $0.00008091 | $0.00007987 | $21,875 | $346,688 |
| May-07 2026 | $0.00008006 | $0.00007995 | $0.00008195 | $0.00008161 | $18,240 | $358,094 |
| May-06 2026 | $0.00008172 | $0.00008145 | $0.00008455 | $0.0000841 | $18,575 | $365,526 |
| May-05 2026 | $0.00008435 | $0.0000843 | $0.00008562 | $0.00008551 | $17,866 | $377,288 |
| May-04 2026 | $0.00008532 | $0.00008301 | $0.00008637 | $0.0000853 | $23,260 | $381,628 |
| May-03 2026 | $0.0000855 | $0.00008518 | $0.00008676 | $0.00008606 | $19,084 | $382,442 |
| May-02 2026 | $0.00008636 | $0.0000861 | $0.00008676 | $0.00008674 | $17,115 | $386,282 |
| May-01 2026 | $0.0000864 | $0.00008452 | $0.00008708 | $0.00008468 | $19,806 | $386,462 |
| Apr-30 2026 | $0.00008479 | $0.0000838 | $0.00008483 | $0.00008483 | $17,859 | $379,261 |
| Apr-29 2026 | $0.00008493 | $0.00007713 | $0.00008716 | $0.00007725 | $21,995 | $379,860 |
| Apr-28 2026 | $0.00007718 | $0.00007536 | $0.00007748 | $0.00007543 | $18,816 | $345,209 |
| Apr-27 2026 | $0.00007548 | $0.00007519 | $0.00007586 | $0.00007572 | $17,738 | $337,595 |