時価総額 $2.13T
-0.23%
ボリューム24h $75.94B
-18.32%
BTC % 58.3003%
0.46%
ETH % 9.24282%
-0.7%
硬貨
34.665
取引所
204
ライブ
XYZVerse (XYZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
XYZVerse (XYZ) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 114 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00006562 | $0.00006562 | $0.00006715 | $0.00006685 | $17,723 | $293,495 |
| May-22 2026 | $0.00006759 | $0.00006659 | $0.00007094 | $0.00007084 | $23,644 | $302,327 |
| May-21 2026 | $0.00007089 | $0.00007089 | $0.00007584 | $0.0000755 | $22,336 | $317,085 |
| May-20 2026 | $0.00007601 | $0.00007109 | $0.00007625 | $0.00007151 | $23,706 | $339,962 |
| May-19 2026 | $0.00007165 | $0.00006883 | $0.00007255 | $0.00006938 | $20,056 | $320,465 |
| May-18 2026 | $0.00006929 | $0.0000692 | $0.00007464 | $0.00007004 | $25,061 | $309,911 |
| May-17 2026 | $0.00007006 | $0.00006992 | $0.00007685 | $0.00007615 | $20,920 | $313,351 |
| May-16 2026 | $0.00007623 | $0.00007025 | $0.00007961 | $0.00007025 | $24,759 | $340,968 |
| May-15 2026 | $0.00007057 | $0.00007057 | $0.00007864 | $0.00007779 | $23,072 | $315,631 |
| May-14 2026 | $0.00007776 | $0.00007776 | $0.00007894 | $0.00007885 | $17,772 | $347,824 |
| May-13 2026 | $0.00007873 | $0.00007873 | $0.00008081 | $0.00007939 | $23,292 | $352,140 |
| May-12 2026 | $0.0000795 | $0.00007884 | $0.00008115 | $0.00008103 | $20,909 | $355,583 |
| May-11 2026 | $0.0000809 | $0.0000758 | $0.00008158 | $0.00007619 | $21,258 | $361,853 |
| May-10 2026 | $0.00007627 | $0.00007603 | $0.00007684 | $0.0000766 | $18,581 | $341,156 |
| May-09 2026 | $0.00007658 | $0.00007498 | $0.00007778 | $0.00007754 | $19,809 | $342,513 |