Cap Marché $2.83T
2.49%
Volume 24h $316.13B
-8.8%
BTC % 55.8%
0.84%
ETH % 10.21%
0.68%
Monnaies
34.516
+4
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de XYZVerse (XYZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00007295 | $0.00007295 | $0.0000859 | $0.0000859 | $24,771 | $326,285 |
| Apr-20 2026 | $0.00008632 | $0.00008292 | $0.00008792 | $0.00008361 | $23,070 | $386,078 |
| Apr-19 2026 | $0.00008292 | $0.00008286 | $0.0000848 | $0.0000848 | $19,608 | $370,894 |
| Apr-18 2026 | $0.00008444 | $0.00008364 | $0.00008539 | $0.00008511 | $23,112 | $377,666 |
| Apr-17 2026 | $0.00008513 | $0.00008427 | $0.00008525 | $0.00008509 | $21,463 | $380,759 |
| Apr-16 2026 | $0.00008459 | $0.00008302 | $0.00008564 | $0.00008325 | $21,577 | $378,345 |
| Apr-15 2026 | $0.00008336 | $0.00007625 | $0.00009065 | $0.00009039 | $31,249 | $372,875 |
| Apr-14 2026 | $0.00009047 | $0.00008801 | $0.00009153 | $0.0000912 | $23,090 | $404,671 |
| Apr-13 2026 | $0.00009129 | $0.00009105 | $0.00009359 | $0.0000917 | $24,511 | $408,320 |
| Apr-12 2026 | $0.0000937 | $0.00009362 | $0.0000953 | $0.00009509 | $20,808 | $419,107 |
| Apr-11 2026 | $0.00009523 | $0.00009462 | $0.00009556 | $0.00009462 | $19,893 | $425,933 |
| Apr-10 2026 | $0.00009506 | $0.00009414 | $0.00009664 | $0.00009658 | $19,516 | $425,206 |
| Apr-09 2026 | $0.00009651 | $0.00009522 | $0.00010084 | $0.00009535 | $23,431 | $431,679 |
| Apr-08 2026 | $0.00009438 | $0.000088 | $0.00009438 | $0.00008832 | $28,723 | $422,165 |
| Apr-07 2026 | $0.00008845 | $0.00008815 | $0.00008903 | $0.0000889 | $20,041 | $395,645 |