Cap Mercado $2.33T
3.18%
Volume 24h $183.07B
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Moedas
26.942
+34
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TypeAI (TYPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $1.2064 | $0.910124 | $1.2540 | $1.1821 | $149,491 | - |
| Apr-30 2024 | $1.1676 | $1.1118 | $1.3255 | $1.3196 | $73,258 | - |
| Apr-29 2024 | $1.3208 | $1.2705 | $1.3418 | $1.3021 | $28,213 | - |
| Apr-28 2024 | $1.3053 | $1.3053 | $1.3813 | $1.3459 | $40,642 | - |
| Apr-27 2024 | $1.3268 | $1.2423 | $1.4202 | $1.4162 | $83,388 | - |
| Apr-26 2024 | $1.4327 | $1.3913 | $1.7104 | $1.7104 | $87,408 | - |
| Apr-25 2024 | $1.6945 | $1.6085 | $1.8264 | $1.8126 | $61,461 | - |
| Apr-24 2024 | $1.8011 | $1.7583 | $2.2368 | $2.1396 | $145,864 | - |
| Apr-23 2024 | $2.1301 | $1.9297 | $2.1301 | $1.9920 | $102,344 | - |
| Apr-22 2024 | $1.9470 | $1.7768 | $1.9470 | $1.7768 | $64,757 | - |
| Apr-21 2024 | $1.7766 | $1.5979 | $1.8914 | $1.5979 | $84,677 | - |
| Apr-20 2024 | $1.5979 | $1.4327 | $1.6056 | $1.4365 | $59,569 | - |
| Apr-19 2024 | $1.4394 | $1.1521 | $1.5216 | $1.3815 | $222,551 | - |
| Apr-18 2024 | $1.3482 | $1.1687 | $1.5653 | $1.2634 | $259,450 | - |
| Apr-17 2024 | $1.2743 | $0.975097 | $1.4787 | $1.4787 | $217,540 | - |