Cap Mercado $2.83T
2.42%
Volume 24h $247.32B
29.44%
BTC % 56.78%
0.15%
ETH % 10.19%
1.27%
Moedas
34.568
+3
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de TypeAI (TYPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.037929 | $0.037499 | $0.037929 | $0.03783 | - | $379,300 |
| May-02 2026 | $0.03783 | $0.037731 | $0.03783 | $0.037736 | - | $378,307 |
| May-01 2026 | $0.037736 | $0.037096 | $0.037938 | $0.037096 | - | $377,369 |
| Apr-30 2026 | $0.037236 | $0.037236 | $0.038767 | $0.038767 | - | $372,367 |
| Apr-29 2026 | $0.038767 | $0.038175 | $0.038767 | $0.038175 | - | $387,674 |
| Apr-28 2026 | $0.038175 | $0.038175 | $0.039731 | $0.039731 | - | $381,756 |
| Apr-27 2026 | $0.039731 | $0.039731 | $0.041632 | $0.040854 | - | $397,317 |
| Apr-26 2026 | $0.040854 | $0.039985 | $0.040854 | $0.040124 | - | $408,541 |
| Apr-25 2026 | $0.040124 | $0.040124 | $0.040335 | $0.040335 | - | $401,246 |
| Apr-24 2026 | $0.040335 | $0.040335 | $0.04119 | $0.04119 | $454 | $403,352 |
| Apr-23 2026 | $0.04093 | $0.04093 | $0.041999 | $0.041999 | - | $409,305 |
| Apr-22 2026 | $0.042464 | $0.041787 | $0.042731 | $0.041787 | - | $424,650 |
| Apr-21 2026 | $0.041787 | $0.041339 | $0.042049 | $0.042049 | - | $417,874 |
| Apr-20 2026 | $0.042049 | $0.040599 | $0.042049 | $0.041513 | - | $420,490 |
| Apr-19 2026 | $0.041513 | $0.041513 | $0.042168 | $0.042168 | - | $415,140 |