Cap Mercado $2.72T
4.16%
Volume 24h $222.51B
34.3%
BTC % 54.99%
0.83%
ETH % 10.44%
2.58%
Moedas
34.484
+2
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de TypeAI (TYPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.043419 | $0.043419 | $0.043419 | $0.043419 | - | $434,198 |
| Apr-11 2026 | $0.043419 | $0.042349 | $0.043899 | $0.043899 | $1,442 | $434,198 |
| Apr-10 2026 | $0.043899 | $0.043383 | $0.043918 | $0.043383 | - | $438,991 |
| Apr-09 2026 | $0.043383 | $0.043383 | $0.045344 | $0.045344 | - | $433,833 |
| Apr-08 2026 | $0.045344 | $0.042175 | $0.045344 | $0.042175 | - | $453,441 |
| Apr-07 2026 | $0.042175 | $0.042175 | $0.042876 | $0.042876 | - | $421,756 |
| Apr-06 2026 | $0.042876 | $0.042328 | $0.043593 | $0.042328 | $587 | $428,770 |
| Apr-05 2026 | $0.042328 | $0.041858 | $0.043014 | $0.043014 | - | $423,284 |
| Apr-04 2026 | $0.043014 | $0.042622 | $0.043051 | $0.042622 | - | $430,142 |
| Apr-03 2026 | $0.042622 | $0.042622 | $0.043087 | $0.042712 | - | $426,225 |
| Apr-02 2026 | $0.042581 | $0.041396 | $0.043336 | $0.043336 | - | $425,811 |
| Apr-01 2026 | $0.043331 | $0.042272 | $0.043331 | $0.042272 | - | $433,316 |
| Mar-31 2026 | $0.042272 | $0.041167 | $0.042281 | $0.041167 | $435 | $422,727 |
| Mar-30 2026 | $0.041167 | $0.038087 | $0.041167 | $0.038087 | - | $411,676 |
| Mar-29 2026 | $0.039125 | $0.039125 | $0.040992 | $0.040992 | - | $391,256 |