Cap Mercado $2.79T
-0.03%
Volumen 24h $253.23B
-11.66%
BTC % 55.71%
-0.23%
ETH % 10.03%
0.39%
Monedas
34.531
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TypeAI (TYPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.040335 | $0.040335 | $0.04119 | $0.04119 | $454 | $403,352 |
| Apr-23 2026 | $0.04093 | $0.04093 | $0.041999 | $0.041999 | - | $409,305 |
| Apr-22 2026 | $0.042464 | $0.041787 | $0.042731 | $0.041787 | - | $424,650 |
| Apr-21 2026 | $0.041787 | $0.041339 | $0.042049 | $0.042049 | - | $417,874 |
| Apr-20 2026 | $0.042049 | $0.040599 | $0.042049 | $0.041513 | - | $420,490 |
| Apr-19 2026 | $0.041513 | $0.041513 | $0.042168 | $0.042168 | - | $415,140 |
| Apr-18 2026 | $0.042168 | $0.041396 | $0.04237 | $0.04237 | - | $421,688 |
| Apr-17 2026 | $0.042535 | $0.040546 | $0.042579 | $0.041125 | - | $425,357 |
| Apr-16 2026 | $0.041125 | $0.0406 | $0.041125 | $0.040948 | $339 | $411,259 |
| Apr-15 2026 | $0.040948 | $0.039842 | $0.041419 | $0.039842 | - | $409,480 |
| Apr-14 2026 | $0.039842 | $0.039842 | $0.045824 | $0.045538 | - | $398,420 |
| Apr-13 2026 | $0.045538 | $0.041928 | $0.045538 | $0.043419 | $755 | $455,389 |
| Apr-12 2026 | $0.043419 | $0.043419 | $0.043419 | $0.043419 | - | $434,198 |
| Apr-11 2026 | $0.043419 | $0.042349 | $0.043899 | $0.043899 | $1,442 | $434,198 |
| Apr-10 2026 | $0.043899 | $0.043383 | $0.043918 | $0.043383 | - | $438,991 |