時価総額 $2.64T
1.35%
ボリューム24h $153.13B
-5.69%
BTC % 58.19%
0.1%
ETH % 9.67%
0.93%
硬貨
34.665
+2
取引所
875
最後の更新
40 秒 前
TypeAI (TYPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
TypeAI (TYPE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 853 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.027006 | $0.027003 | $0.027042 | $0.027042 | - | $270,062 |
| May-22 2026 | $0.027584 | $0.027584 | $0.027655 | $0.027655 | - | $275,841 |
| May-21 2026 | $0.027655 | $0.027009 | $0.027655 | $0.027338 | - | $276,556 |
| May-20 2026 | $0.027554 | $0.026911 | $0.027554 | $0.026911 | - | $275,540 |
| May-19 2026 | $0.027432 | $0.027432 | $0.031866 | $0.031866 | - | $274,328 |
| May-18 2026 | $0.031264 | $0.031264 | $0.032609 | $0.032609 | - | $312,645 |
| May-17 2026 | $0.032609 | $0.032232 | $0.033359 | $0.033359 | - | $326,091 |
| May-16 2026 | $0.033548 | $0.033548 | $0.034715 | $0.034715 | - | $335,482 |
| May-15 2026 | $0.034715 | $0.034715 | $0.034993 | $0.034993 | - | $347,153 |
| May-14 2026 | $0.034993 | $0.033453 | $0.035397 | $0.033527 | - | $349,937 |
| May-13 2026 | $0.033965 | $0.033965 | $0.035666 | $0.035666 | - | $339,659 |
| May-12 2026 | $0.035666 | $0.035328 | $0.035666 | $0.035328 | - | $356,664 |
| May-11 2026 | $0.035328 | $0.035328 | $0.035538 | $0.035358 | - | $353,281 |
| May-10 2026 | $0.035358 | $0.035189 | $0.035358 | $0.035189 | - | $353,584 |
| May-09 2026 | $0.035189 | $0.034748 | $0.035236 | $0.035179 | - | $351,898 |