時価総額 $2.78T
-0.16%
ボリューム24h $192.87B
-36.79%
BTC % 55.8%
0.09%
ETH % 10.03%
-0.19%
硬貨
34.531
取引所
885
最後の更新
2 分 前
TypeAI (TYPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.040124 | $0.040124 | $0.040335 | $0.040335 | - | $401,246 |
| Apr-24 2026 | $0.040335 | $0.040335 | $0.04119 | $0.04119 | $454 | $403,352 |
| Apr-23 2026 | $0.04093 | $0.04093 | $0.041999 | $0.041999 | - | $409,305 |
| Apr-22 2026 | $0.042464 | $0.041787 | $0.042731 | $0.041787 | - | $424,650 |
| Apr-21 2026 | $0.041787 | $0.041339 | $0.042049 | $0.042049 | - | $417,874 |
| Apr-20 2026 | $0.042049 | $0.040599 | $0.042049 | $0.041513 | - | $420,490 |
| Apr-19 2026 | $0.041513 | $0.041513 | $0.042168 | $0.042168 | - | $415,140 |
| Apr-18 2026 | $0.042168 | $0.041396 | $0.04237 | $0.04237 | - | $421,688 |
| Apr-17 2026 | $0.042535 | $0.040546 | $0.042579 | $0.041125 | - | $425,357 |
| Apr-16 2026 | $0.041125 | $0.0406 | $0.041125 | $0.040948 | $339 | $411,259 |
| Apr-15 2026 | $0.040948 | $0.039842 | $0.041419 | $0.039842 | - | $409,480 |
| Apr-14 2026 | $0.039842 | $0.039842 | $0.045824 | $0.045538 | - | $398,420 |
| Apr-13 2026 | $0.045538 | $0.041928 | $0.045538 | $0.043419 | $755 | $455,389 |
| Apr-12 2026 | $0.043419 | $0.043419 | $0.043419 | $0.043419 | - | $434,198 |
| Apr-11 2026 | $0.043419 | $0.042349 | $0.043899 | $0.043899 | $1,442 | $434,198 |