Cap Mercado $2.35T
3.04%
Volume 24h $179.02B
-2.41%
BTC % 53.32%
-0.84%
ETH % 13.07%
2.6%
Moedas
28.804
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de StreamCoin (STRM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00117987 | $0.00115774 | $0.00118022 | $0.0011704 | $322,306 | $1,761,111 |
| Sep-18 2024 | $0.00116773 | $0.00114808 | $0.00116773 | $0.00115199 | $265,519 | $1,742,993 |
| Sep-17 2024 | $0.00115519 | $0.00113849 | $0.0011694 | $0.0011427 | $268,097 | $1,724,281 |
| Sep-16 2024 | $0.00114206 | $0.00114206 | $0.00116004 | $0.00116004 | $356,922 | $1,704,681 |
| Sep-15 2024 | $0.00115551 | $0.00114184 | $0.00117195 | $0.00115901 | $336,278 | $1,724,749 |
| Sep-14 2024 | $0.00116095 | $0.00115854 | $0.00119195 | $0.00118776 | $334,510 | $1,732,883 |
| Sep-13 2024 | $0.00118519 | $0.00115747 | $0.00118519 | $0.00115747 | $307,678 | $1,769,050 |
| Sep-12 2024 | $0.00116144 | $0.00115639 | $0.00117244 | $0.00117244 | $215,778 | $1,733,605 |
| Sep-11 2024 | $0.00118305 | $0.00117079 | $0.00120495 | $0.00120338 | $272,182 | $1,765,858 |
| Sep-10 2024 | $0.00120605 | $0.00116896 | $0.00120979 | $0.00117651 | $327,927 | $1,800,191 |
| Sep-09 2024 | $0.00117994 | $0.00117464 | $0.00120039 | $0.00118184 | $284,242 | $1,761,223 |
| Sep-08 2024 | $0.00117285 | $0.00115752 | $0.00118182 | $0.00116296 | $318,039 | $1,750,631 |
| Sep-07 2024 | $0.00116586 | $0.0011588 | $0.00118821 | $0.00118552 | $434,751 | $1,740,210 |
| Sep-06 2024 | $0.00118627 | $0.00115181 | $0.00118833 | $0.00118046 | $514,837 | $1,770,668 |
| Sep-05 2024 | $0.00117884 | $0.00117371 | $0.00121424 | $0.0011807 | $502,272 | $1,759,577 |