Cap Mercado $2.47T
2.34%
Volume 24h $121.91B
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Moedas
26.966
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de StreamCoin (STRM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00303631 | $0.00289425 | $0.00304932 | $0.00296996 | $4,026,485 | $4,532,094 |
| May-02 2024 | $0.00293767 | $0.00285583 | $0.00293767 | $0.00286396 | $3,865,707 | $4,384,868 |
| May-01 2024 | $0.002919 | $0.00285717 | $0.00293891 | $0.00293891 | $3,632,916 | $4,356,999 |
| Apr-30 2024 | $0.00291151 | $0.00289845 | $0.00307 | $0.00302999 | $3,902,059 | $4,345,812 |
| Apr-29 2024 | $0.00302015 | $0.00302015 | $0.00328914 | $0.00327283 | $4,592,262 | $4,507,969 |
| Apr-28 2024 | $0.00327065 | $0.00324176 | $0.00331507 | $0.00328065 | $4,646,891 | $4,881,871 |
| Apr-27 2024 | $0.00330202 | $0.00325339 | $0.00336229 | $0.00330319 | $4,220,972 | $4,928,705 |
| Apr-26 2024 | $0.00332159 | $0.00332159 | $0.00348564 | $0.00344011 | $4,411,100 | $4,957,914 |
| Apr-25 2024 | $0.0034056 | $0.00334587 | $0.00350791 | $0.00334587 | $5,436,776 | $5,083,308 |
| Apr-24 2024 | $0.00335497 | $0.00335497 | $0.00348178 | $0.00338725 | $4,778,065 | $5,007,729 |
| Apr-23 2024 | $0.00337247 | $0.00329052 | $0.00340693 | $0.00330052 | $3,672,402 | $5,033,855 |
| Apr-22 2024 | $0.00330448 | $0.00324339 | $0.00338832 | $0.00324339 | $2,822,845 | $4,932,378 |
| Apr-21 2024 | $0.00323556 | $0.00322338 | $0.00339133 | $0.0033625 | $3,480,505 | $4,829,496 |
| Apr-20 2024 | $0.00332186 | $0.00324412 | $0.00343351 | $0.00342994 | $3,863,665 | $4,958,317 |
| Apr-19 2024 | $0.00344019 | $0.00330798 | $0.00346796 | $0.00342008 | $4,050,614 | $5,134,935 |