Cap Mercado $2.72T
-1.7%
Volume 24h $146.24B
12.27%
BTC % 56.67%
0.17%
ETH % 9.39%
-1.49%
Moedas
34.640
+1
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de StreamCoin (STRM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00048575 | $0.00039122 | $0.00055129 | $0.00039259 | $104,767 | $725,060 |
| May-16 2026 | $0.000397 | $0.000397 | $0.00045685 | $0.00045685 | $103,513 | $592,580 |
| May-15 2026 | $0.00045664 | $0.00044693 | $0.00046603 | $0.00046553 | $101,735 | $681,605 |
| May-14 2026 | $0.000465 | $0.00045152 | $0.00048435 | $0.00047656 | $102,833 | $694,086 |
| May-13 2026 | $0.0004842 | $0.00046219 | $0.00054577 | $0.00049324 | $106,178 | $722,738 |
| May-12 2026 | $0.00050682 | $0.00050682 | $0.00080714 | $0.00056223 | $175,274 | $756,504 |
| May-11 2026 | $0.00051881 | $0.00040325 | $0.00054775 | $0.00041114 | $107,936 | $774,402 |
| May-10 2026 | $0.00040958 | $0.00040958 | $0.00048453 | $0.00047732 | $99,906 | $611,363 |
| May-09 2026 | $0.00047441 | $0.00045357 | $0.00047441 | $0.00045438 | $101,129 | $708,125 |
| May-08 2026 | $0.00045308 | $0.00045078 | $0.00046847 | $0.00046847 | $100,598 | $676,288 |
| May-07 2026 | $0.0004699 | $0.00042696 | $0.0004699 | $0.00042889 | $100,987 | $701,401 |
| May-06 2026 | $0.00042673 | $0.00041516 | $0.00043137 | $0.00041746 | $101,364 | $636,952 |
| May-05 2026 | $0.00042698 | $0.00041618 | $0.00045806 | $0.00041618 | $102,793 | $637,327 |
| May-04 2026 | $0.00041887 | $0.00039881 | $0.00041887 | $0.00040851 | $101,694 | $625,233 |
| May-03 2026 | $0.00041238 | $0.00040398 | $0.00043078 | $0.00040398 | $101,041 | $615,539 |