Cap Mercado $2.82T
1.42%
Volume 24h $212.35B
3.53%
BTC % 55.9%
0.14%
ETH % 10.15%
0.98%
Moedas
34.531
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de StreamCoin (STRM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00033835 | $0.00033003 | $0.00034005 | $0.00033003 | $100,641 | $505,042 |
| Apr-24 2026 | $0.00033173 | $0.00032989 | $0.00035402 | $0.00033206 | $100,031 | $495,150 |
| Apr-23 2026 | $0.00033228 | $0.00033023 | $0.00034668 | $0.0003403 | $100,614 | $495,979 |
| Apr-22 2026 | $0.00032953 | $0.00031986 | $0.00033399 | $0.00033302 | $100,366 | $491,875 |
| Apr-21 2026 | $0.00031272 | $0.00031272 | $0.00041465 | $0.00034438 | $102,808 | $466,788 |
| Apr-20 2026 | $0.0003237 | $0.00032211 | $0.00034118 | $0.00033284 | $100,434 | $483,165 |
| Apr-19 2026 | $0.00033276 | $0.00031586 | $0.00034472 | $0.00032201 | $100,511 | $496,691 |
| Apr-18 2026 | $0.00032002 | $0.00031929 | $0.00035352 | $0.00035228 | $101,251 | $477,681 |
| Apr-17 2026 | $0.00035431 | $0.00030627 | $0.00035431 | $0.00030627 | $106,021 | $528,860 |
| Apr-16 2026 | $0.00030778 | $0.00030558 | $0.00033974 | $0.00030644 | $111,353 | $459,415 |
| Apr-15 2026 | $0.00030656 | $0.00030656 | $0.00034302 | $0.00030918 | $110,712 | $457,590 |
| Apr-14 2026 | $0.00030542 | $0.00030026 | $0.00032395 | $0.0003034 | $111,433 | $455,880 |
| Apr-13 2026 | $0.00030487 | $0.00030313 | $0.00032259 | $0.00030313 | $111,050 | $455,059 |
| Apr-12 2026 | $0.00030495 | $0.00030445 | $0.00033432 | $0.00032527 | $110,349 | $455,181 |
| Apr-11 2026 | $0.0003244 | $0.00031089 | $0.00033342 | $0.00031089 | $110,029 | $484,211 |