Market Cap $2.79T
0.5%
Volume 24h $300.57B
48.59%
BTC % 56.74%
0.03%
ETH % 10.13%
0.49%
Coins
34.573
+8
Exchanges
885
Last update
1 minute ago
StreamCoin (STRM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00041238 | $0.00040398 | $0.00043078 | $0.00040398 | $101,041 | $615,539 |
| May-02 2026 | $0.00040174 | $0.0003914 | $0.00041003 | $0.0003914 | $100,341 | $599,658 |
| May-01 2026 | $0.00039305 | $0.00036913 | $0.0004067 | $0.00037912 | $100,461 | $586,678 |
| Apr-30 2026 | $0.00037303 | $0.00034727 | $0.00037703 | $0.00034802 | $99,944 | $556,797 |
| Apr-29 2026 | $0.00034773 | $0.00034773 | $0.00036313 | $0.00036313 | $100,206 | $519,044 |
| Apr-28 2026 | $0.00034726 | $0.0003328 | $0.00034903 | $0.00033326 | $101,663 | $518,341 |
| Apr-27 2026 | $0.00033319 | $0.00033135 | $0.00034029 | $0.00033918 | $100,413 | $497,343 |
| Apr-26 2026 | $0.00033781 | $0.00033393 | $0.00034552 | $0.00033448 | $100,265 | $504,238 |
| Apr-25 2026 | $0.00033835 | $0.00033003 | $0.00034005 | $0.00033003 | $100,641 | $505,042 |
| Apr-24 2026 | $0.00033173 | $0.00032989 | $0.00035402 | $0.00033206 | $100,031 | $495,150 |
| Apr-23 2026 | $0.00033228 | $0.00033023 | $0.00034668 | $0.0003403 | $100,614 | $495,979 |
| Apr-22 2026 | $0.00032953 | $0.00031986 | $0.00033399 | $0.00033302 | $100,366 | $491,875 |
| Apr-21 2026 | $0.00031272 | $0.00031272 | $0.00041465 | $0.00034438 | $102,808 | $466,788 |
| Apr-20 2026 | $0.0003237 | $0.00032211 | $0.00034118 | $0.00033284 | $100,434 | $483,165 |
| Apr-19 2026 | $0.00033276 | $0.00031586 | $0.00034472 | $0.00032201 | $100,511 | $496,691 |