Market Cap $2.61T
0.67%
Volume 24h $143.88B
1.51%
BTC % 50.65%
-0.51%
ETH % 15.32%
1.04%
Coins
26.776
+35
Exchanges
885
Last update
0 Seconds ago
StreamCoin (STRM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00337247 | $0.00329052 | $0.00340693 | $0.00330052 | $3,672,402 | $5,033,855 |
| Apr-22 2024 | $0.00330448 | $0.00324339 | $0.00338832 | $0.00324339 | $2,822,845 | $4,932,378 |
| Apr-21 2024 | $0.00323556 | $0.00322338 | $0.00339133 | $0.0033625 | $3,480,505 | $4,829,496 |
| Apr-20 2024 | $0.00332186 | $0.00324412 | $0.00343351 | $0.00342994 | $3,863,665 | $4,958,317 |
| Apr-19 2024 | $0.00344019 | $0.00330798 | $0.00346796 | $0.00342008 | $4,050,614 | $5,134,935 |
| Apr-18 2024 | $0.00343888 | $0.00343635 | $0.00380667 | $0.00343635 | $4,738,483 | $5,132,976 |
| Apr-17 2024 | $0.00347621 | $0.0029359 | $0.00387101 | $0.0029359 | $4,264,763 | $5,188,709 |
| Apr-16 2024 | $0.00295105 | $0.00290773 | $0.00311126 | $0.00301732 | $3,224,689 | $4,404,830 |
| Apr-15 2024 | $0.00299052 | $0.00299052 | $0.00323047 | $0.00321539 | $4,692,126 | $4,463,742 |
| Apr-14 2024 | $0.00320528 | $0.00318274 | $0.00328547 | $0.00328545 | $4,640,070 | $4,784,309 |
| Apr-13 2024 | $0.00329468 | $0.00323247 | $0.00364194 | $0.00364194 | $3,876,840 | $4,917,750 |
| Apr-12 2024 | $0.00361749 | $0.00360548 | $0.00379804 | $0.00377362 | $4,019,852 | $5,399,582 |
| Apr-11 2024 | $0.00377975 | $0.00373891 | $0.00381911 | $0.00373891 | $4,203,293 | $5,641,775 |
| Apr-10 2024 | $0.00373264 | $0.00365313 | $0.00392118 | $0.00365818 | $4,035,904 | $5,571,463 |
| Apr-09 2024 | $0.00364992 | $0.00363382 | $0.00383208 | $0.00383208 | $4,037,364 | $5,447,987 |