Cap Marché $2.73T
4.46%
Volume 24h $265.71B
46.17%
BTC % 54.8%
0.63%
ETH % 10.55%
3.79%
Monnaies
34.484
+2
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de StreamCoin (STRM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00030487 | $0.00030313 | $0.00032259 | $0.00030313 | $111,050 | $455,059 |
| Apr-12 2026 | $0.00030495 | $0.00030445 | $0.00033432 | $0.00032527 | $110,349 | $455,181 |
| Apr-11 2026 | $0.0003244 | $0.00031089 | $0.00033342 | $0.00031089 | $110,029 | $484,211 |
| Apr-10 2026 | $0.00031306 | $0.00031306 | $0.00033326 | $0.0003308 | $109,962 | $467,284 |
| Apr-09 2026 | $0.00032798 | $0.00029838 | $0.00033289 | $0.0003043 | $111,658 | $489,561 |
| Apr-08 2026 | $0.00029772 | $0.00029226 | $0.00030777 | $0.00029228 | $109,560 | $444,398 |
| Apr-07 2026 | $0.00029019 | $0.00029019 | $0.00030131 | $0.00029883 | $111,795 | $433,160 |
| Apr-06 2026 | $0.00029245 | $0.00028113 | $0.00030181 | $0.0002942 | $109,370 | $436,523 |
| Apr-05 2026 | $0.00029154 | $0.0002877 | $0.00034171 | $0.00031268 | $110,377 | $435,169 |
| Apr-04 2026 | $0.00031234 | $0.0002937 | $0.00032933 | $0.0002937 | $110,171 | $466,220 |
| Apr-03 2026 | $0.00029395 | $0.00029354 | $0.00031258 | $0.0003078 | $109,661 | $438,772 |
| Apr-02 2026 | $0.00030701 | $0.00030701 | $0.00035361 | $0.00035361 | $110,808 | $458,260 |
| Apr-01 2026 | $0.00035648 | $0.0003471 | $0.00038058 | $0.00038058 | $109,338 | $532,103 |
| Mar-31 2026 | $0.00038094 | $0.00038094 | $0.00040951 | $0.00040774 | $109,757 | $568,607 |
| Mar-30 2026 | $0.00040436 | $0.00040074 | $0.00040816 | $0.00040572 | $113,050 | $603,562 |