시가총액 $2.13T
1.79%
볼륨 24시간 $75.49B
-19.39%
BTC % 58.0398%
-0.29%
ETH % 9.23737%
2.61%
코인
34.665
거래소
204
실시간
StreamCoin (STRM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
StreamCoin (STRM) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,482 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.0003849 | $0.0003849 | $0.0004012 | $0.0003952 | $11,558 | $574,513 |
| Jun-05 2026 | $0.0003952 | $0.0003739 | $0.0004122 | $0.0003863 | $11,132 | $589,887 |
| Jun-04 2026 | $0.0003863 | $0.0003832 | $0.0005302 | $0.0003832 | $245,837 | $576,603 |
| Jun-03 2026 | $0.0003981 | $0.0003632 | $0.0004063 | $0.0003632 | $18,831 | $594,216 |
| May-23 2026 | $0.0004522 | $0.00041595 | $0.00046884 | $0.00044424 | $101,404 | $674,976 |
| May-22 2026 | $0.00044968 | $0.00044775 | $0.00045945 | $0.00044775 | $102,953 | $671,211 |
| May-21 2026 | $0.00042056 | $0.00041528 | $0.00043341 | $0.00042857 | $100,970 | $627,749 |
| May-20 2026 | $0.00042393 | $0.00039349 | $0.00042868 | $0.00041393 | $100,652 | $632,779 |
| May-19 2026 | $0.00041666 | $0.00040735 | $0.00044335 | $0.00044335 | $101,871 | $621,921 |
| May-18 2026 | $0.00045497 | $0.00045242 | $0.00050537 | $0.00048202 | $105,676 | $679,105 |
| May-17 2026 | $0.00048575 | $0.00039122 | $0.00055129 | $0.00039259 | $104,767 | $725,060 |
| May-16 2026 | $0.000397 | $0.000397 | $0.00045685 | $0.00045685 | $103,513 | $592,580 |
| May-15 2026 | $0.00045664 | $0.00044693 | $0.00046603 | $0.00046553 | $101,735 | $681,605 |
| May-14 2026 | $0.000465 | $0.00045152 | $0.00048435 | $0.00047656 | $102,833 | $694,086 |
| May-13 2026 | $0.0004842 | $0.00046219 | $0.00054577 | $0.00049324 | $106,178 | $722,738 |