時価総額 $2.75T
-3.07%
ボリューム24h $253.00B
8.94%
BTC % 55.82%
-0.03%
ETH % 9.99%
-2.1%
硬貨
34.533
+2
取引所
885
最後の更新
2 分 前
StreamCoin (STRM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00033319 | $0.00033135 | $0.00034029 | $0.00033918 | $100,413 | $497,343 |
| Apr-26 2026 | $0.00033781 | $0.00033393 | $0.00034552 | $0.00033448 | $100,265 | $504,238 |
| Apr-25 2026 | $0.00033835 | $0.00033003 | $0.00034005 | $0.00033003 | $100,641 | $505,042 |
| Apr-24 2026 | $0.00033173 | $0.00032989 | $0.00035402 | $0.00033206 | $100,031 | $495,150 |
| Apr-23 2026 | $0.00033228 | $0.00033023 | $0.00034668 | $0.0003403 | $100,614 | $495,979 |
| Apr-22 2026 | $0.00032953 | $0.00031986 | $0.00033399 | $0.00033302 | $100,366 | $491,875 |
| Apr-21 2026 | $0.00031272 | $0.00031272 | $0.00041465 | $0.00034438 | $102,808 | $466,788 |
| Apr-20 2026 | $0.0003237 | $0.00032211 | $0.00034118 | $0.00033284 | $100,434 | $483,165 |
| Apr-19 2026 | $0.00033276 | $0.00031586 | $0.00034472 | $0.00032201 | $100,511 | $496,691 |
| Apr-18 2026 | $0.00032002 | $0.00031929 | $0.00035352 | $0.00035228 | $101,251 | $477,681 |
| Apr-17 2026 | $0.00035431 | $0.00030627 | $0.00035431 | $0.00030627 | $106,021 | $528,860 |
| Apr-16 2026 | $0.00030778 | $0.00030558 | $0.00033974 | $0.00030644 | $111,353 | $459,415 |
| Apr-15 2026 | $0.00030656 | $0.00030656 | $0.00034302 | $0.00030918 | $110,712 | $457,590 |
| Apr-14 2026 | $0.00030542 | $0.00030026 | $0.00032395 | $0.0003034 | $111,433 | $455,880 |
| Apr-13 2026 | $0.00030487 | $0.00030313 | $0.00032259 | $0.00030313 | $111,050 | $455,059 |