Cap Mercado $2.76T
-1.56%
Volume 24h $132.54B
-44.31%
BTC % 56.51%
0.01%
ETH % 9.5%
-0.94%
Moedas
34.639
+1
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de OFFICIAL K-POP (KPOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00006099 | $0.00006092 | $0.00006099 | $0.00006092 | - | $395,530 |
| May-14 2026 | $0.00006092 | $0.00006092 | $0.00006092 | $0.00006092 | - | $395,072 |
| May-13 2026 | $0.00006092 | $0.00006092 | $0.00006382 | $0.00006323 | - | $395,072 |
| May-12 2026 | $0.00006323 | $0.00006223 | $0.0000643 | $0.0000643 | $863 | $410,032 |
| May-11 2026 | $0.0000643 | $0.00006409 | $0.0000643 | $0.00006409 | - | $416,942 |
| May-10 2026 | $0.00006409 | $0.00006408 | $0.00006417 | $0.00006408 | - | $415,580 |
| May-09 2026 | $0.00006408 | $0.00006408 | $0.00006514 | $0.00006514 | - | $415,515 |
| May-08 2026 | $0.00006514 | $0.00006514 | $0.00006522 | $0.00006522 | - | $422,412 |
| May-07 2026 | $0.00006522 | $0.00006522 | $0.00006785 | $0.00006785 | - | $422,936 |
| May-06 2026 | $0.00006785 | $0.00006743 | $0.00007262 | $0.00007262 | - | $440,010 |
| May-05 2026 | $0.00007262 | $0.00007262 | $0.00007262 | $0.00007262 | - | $470,917 |
| May-04 2026 | $0.00007262 | $0.0000705 | $0.00007342 | $0.0000723 | $2,599 | $470,917 |
| May-03 2026 | $0.0000723 | $0.00006405 | $0.0000723 | $0.00006448 | $3,990 | $468,812 |
| May-02 2026 | $0.00006397 | $0.00006273 | $0.00006397 | $0.00006273 | - | $414,811 |
| May-01 2026 | $0.00006273 | $0.0000619 | $0.00006393 | $0.0000619 | $546 | $406,805 |