Cap Mercado $2.80T
0.48%
Volume 24h $188.62B
-19.2%
BTC % 55.8%
-0.03%
ETH % 10.11%
0.79%
Moedas
34.531
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de OFFICIAL K-POP (KPOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00006299 | $0.00006299 | $0.00006449 | $0.00006449 | - | $408,465 |
| Apr-24 2026 | $0.00006449 | $0.00006449 | $0.00006449 | $0.00006449 | - | $418,216 |
| Apr-23 2026 | $0.00006449 | $0.00006413 | $0.00006651 | $0.00006651 | - | $418,216 |
| Apr-22 2026 | $0.00006651 | $0.00006413 | $0.00006741 | $0.00006413 | - | $431,290 |
| Apr-21 2026 | $0.00006413 | $0.00006249 | $0.0000648 | $0.0000648 | - | $415,869 |
| Apr-20 2026 | $0.0000648 | $0.0000648 | $0.00006522 | $0.00006522 | - | $420,190 |
| Apr-19 2026 | $0.00006522 | $0.00006522 | $0.00007226 | $0.00007226 | - | $422,911 |
| Apr-18 2026 | $0.00007226 | $0.00007226 | $0.00007478 | $0.00007478 | - | $468,598 |
| Apr-17 2026 | $0.00007543 | $0.00007543 | $0.00007741 | $0.00007741 | $2,140 | $489,131 |
| Apr-16 2026 | $0.00007741 | $0.00007741 | $0.00007741 | $0.00007741 | - | $501,974 |
| Apr-15 2026 | $0.00007741 | $0.0000752 | $0.00007741 | $0.0000752 | $74 | $501,974 |
| Apr-14 2026 | $0.0000752 | $0.0000752 | $0.00007932 | $0.00007821 | - | $487,631 |
| Apr-13 2026 | $0.00007821 | $0.00006581 | $0.00007821 | $0.00006581 | $3,444 | $507,184 |
| Apr-12 2026 | $0.00006581 | $0.00006498 | $0.00006798 | $0.00006798 | $1,197 | $426,782 |
| Apr-11 2026 | $0.00006798 | $0.00006672 | $0.00006798 | $0.00006673 | $65 | $440,802 |