Market Cap $2.85T
2.3%
Volume 24h $296.76B
-0.75%
BTC % 57.03%
0.56%
ETH % 10.06%
-0.59%
Coins
34.586
+13
Exchanges
885
Last update
1 minute ago
OFFICIAL K-POP (KPOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00007262 | $0.0000705 | $0.00007342 | $0.0000723 | $2,599 | $470,917 |
| May-03 2026 | $0.0000723 | $0.00006405 | $0.0000723 | $0.00006448 | $3,990 | $468,812 |
| May-02 2026 | $0.00006397 | $0.00006273 | $0.00006397 | $0.00006273 | - | $414,811 |
| May-01 2026 | $0.00006273 | $0.0000619 | $0.00006393 | $0.0000619 | $546 | $406,805 |
| Apr-30 2026 | $0.0000619 | $0.00006189 | $0.00006248 | $0.00006189 | - | $401,424 |
| Apr-29 2026 | $0.00006189 | $0.00006189 | $0.0000644 | $0.00006364 | - | $401,353 |
| Apr-28 2026 | $0.00006364 | $0.00006358 | $0.00006364 | $0.00006363 | - | $412,655 |
| Apr-27 2026 | $0.00006363 | $0.00006299 | $0.00006363 | $0.00006299 | $544 | $412,620 |
| Apr-26 2026 | $0.00006299 | $0.00006299 | $0.00006299 | $0.00006299 | - | $408,465 |
| Apr-25 2026 | $0.00006299 | $0.00006299 | $0.00006449 | $0.00006449 | - | $408,465 |
| Apr-24 2026 | $0.00006449 | $0.00006449 | $0.00006449 | $0.00006449 | - | $418,216 |
| Apr-23 2026 | $0.00006449 | $0.00006413 | $0.00006651 | $0.00006651 | - | $418,216 |
| Apr-22 2026 | $0.00006651 | $0.00006413 | $0.00006741 | $0.00006413 | - | $431,290 |
| Apr-21 2026 | $0.00006413 | $0.00006249 | $0.0000648 | $0.0000648 | - | $415,869 |
| Apr-20 2026 | $0.0000648 | $0.0000648 | $0.00006522 | $0.00006522 | - | $420,190 |