Market Cap $2.26T
2.75%
Volume 24h $73.74B
35.01%
BTC % 58.6094%
-0.29%
ETH % 9.40038%
2.38%
Coins
34.665
Exchanges
204
Live
OFFICIAL K-POP (KPOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of OFFICIAL K-POP (KPOP) in USD Dollar. This table shows 313 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00005697 | $0.00005697 | $0.00005811 | $0.00005811 | - | $369,435 |
| May-22 2026 | $0.00005787 | $0.00005787 | $0.00005899 | $0.00005899 | - | $375,264 |
| May-21 2026 | $0.00005899 | $0.00005899 | $0.00005899 | $0.00005899 | - | $382,521 |
| May-20 2026 | $0.00005899 | $0.00005899 | $0.00005924 | $0.00005924 | - | $382,521 |
| May-19 2026 | $0.00005924 | $0.00005924 | $0.00006112 | $0.00006112 | - | $384,177 |
| May-18 2026 | $0.00006112 | $0.00006112 | $0.00006112 | $0.00006112 | - | $396,320 |
| May-17 2026 | $0.00006112 | $0.00006074 | $0.00006112 | $0.00006074 | - | $396,320 |
| May-16 2026 | $0.00006074 | $0.00006074 | $0.00006099 | $0.00006099 | - | $393,883 |
| May-15 2026 | $0.00006099 | $0.00006092 | $0.00006099 | $0.00006092 | - | $395,530 |
| May-14 2026 | $0.00006092 | $0.00006092 | $0.00006092 | $0.00006092 | - | $395,072 |
| May-13 2026 | $0.00006092 | $0.00006092 | $0.00006382 | $0.00006323 | - | $395,072 |
| May-12 2026 | $0.00006323 | $0.00006223 | $0.0000643 | $0.0000643 | $863 | $410,032 |
| May-11 2026 | $0.0000643 | $0.00006409 | $0.0000643 | $0.00006409 | - | $416,942 |
| May-10 2026 | $0.00006409 | $0.00006408 | $0.00006417 | $0.00006408 | - | $415,580 |
| May-09 2026 | $0.00006408 | $0.00006408 | $0.00006514 | $0.00006514 | - | $415,515 |