Market Cap $2.70T
-1.09%
Volume 24h $309.48B
18.95%
BTC % 54.88%
0.12%
ETH % 10.37%
-1.83%
Coins
34.487
+3
Exchanges
885
Last update
1 minute ago
OFFICIAL K-POP (KPOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.0000752 | $0.0000752 | $0.00007932 | $0.00007821 | - | $487,631 |
| Apr-13 2026 | $0.00007821 | $0.00006581 | $0.00007821 | $0.00006581 | $3,444 | $507,184 |
| Apr-12 2026 | $0.00006581 | $0.00006498 | $0.00006798 | $0.00006798 | $1,197 | $426,782 |
| Apr-11 2026 | $0.00006798 | $0.00006672 | $0.00006798 | $0.00006673 | $65 | $440,802 |
| Apr-10 2026 | $0.00006673 | $0.00006512 | $0.00006673 | $0.00006512 | - | $432,745 |
| Apr-09 2026 | $0.00006676 | $0.00006676 | $0.00006841 | $0.00006803 | $1,071 | $432,925 |
| Apr-08 2026 | $0.00006803 | $0.00006803 | $0.00006892 | $0.00006828 | - | $441,178 |
| Apr-07 2026 | $0.00006772 | $0.00006219 | $0.00006772 | $0.00006492 | $515 | $439,135 |
| Apr-06 2026 | $0.00006492 | $0.00006217 | $0.00006492 | $0.00006217 | - | $420,962 |
| Apr-05 2026 | $0.00006217 | $0.00006145 | $0.00006219 | $0.00006145 | - | $403,128 |
| Apr-04 2026 | $0.00006145 | $0.00006145 | $0.00006243 | $0.00006222 | - | $398,512 |
| Apr-03 2026 | $0.00006222 | $0.00006182 | $0.00006252 | $0.00006182 | - | $403,479 |
| Apr-02 2026 | $0.00006182 | $0.00006143 | $0.00006512 | $0.00006512 | - | $400,856 |
| Apr-01 2026 | $0.00006512 | $0.00006303 | $0.00006512 | $0.00006303 | - | $422,293 |
| Mar-31 2026 | $0.00006303 | $0.00006149 | $0.00006303 | $0.00006149 | - | $408,705 |