Cap Marché $2.07T
-0.33%
Volume 24h $42.68B
BTC % 58.1307%
0.15%
ETH % 9.16184%
0.01%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de OFFICIAL K-POP (KPOP), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de OFFICIAL K-POP (KPOP) en Dollar USD. Ce tableau affiche 313 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00005697 | $0.00005697 | $0.00005811 | $0.00005811 | - | $369,435 |
| May-22 2026 | $0.00005787 | $0.00005787 | $0.00005899 | $0.00005899 | - | $375,264 |
| May-21 2026 | $0.00005899 | $0.00005899 | $0.00005899 | $0.00005899 | - | $382,521 |
| May-20 2026 | $0.00005899 | $0.00005899 | $0.00005924 | $0.00005924 | - | $382,521 |
| May-19 2026 | $0.00005924 | $0.00005924 | $0.00006112 | $0.00006112 | - | $384,177 |
| May-18 2026 | $0.00006112 | $0.00006112 | $0.00006112 | $0.00006112 | - | $396,320 |
| May-17 2026 | $0.00006112 | $0.00006074 | $0.00006112 | $0.00006074 | - | $396,320 |
| May-16 2026 | $0.00006074 | $0.00006074 | $0.00006099 | $0.00006099 | - | $393,883 |
| May-15 2026 | $0.00006099 | $0.00006092 | $0.00006099 | $0.00006092 | - | $395,530 |
| May-14 2026 | $0.00006092 | $0.00006092 | $0.00006092 | $0.00006092 | - | $395,072 |
| May-13 2026 | $0.00006092 | $0.00006092 | $0.00006382 | $0.00006323 | - | $395,072 |
| May-12 2026 | $0.00006323 | $0.00006223 | $0.0000643 | $0.0000643 | $863 | $410,032 |
| May-11 2026 | $0.0000643 | $0.00006409 | $0.0000643 | $0.00006409 | - | $416,942 |
| May-10 2026 | $0.00006409 | $0.00006408 | $0.00006417 | $0.00006408 | - | $415,580 |
| May-09 2026 | $0.00006408 | $0.00006408 | $0.00006514 | $0.00006514 | - | $415,515 |