Cap Mercado $2.74T
-0.36%
Volume 24h $225.34B
-22.66%
BTC % 50.37%
-0.97%
ETH % 16.35%
2.2%
Moedas
27.242
+27
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RABI (RABI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.199065 | $0.175287 | $0.200118 | $0.189476 | $341,043 | - |
| May-20 2024 | $0.188952 | $0.177719 | $0.189724 | $0.179266 | $335,894 | - |
| May-19 2024 | $0.178677 | $0.176529 | $0.178904 | $0.176529 | $318,118 | - |
| May-18 2024 | $0.177406 | $0.176627 | $0.179659 | $0.178454 | $362,890 | - |
| May-17 2024 | $0.17581 | $0.175609 | $0.180593 | $0.180399 | $296,549 | - |
| May-16 2024 | $0.180472 | $0.180231 | $0.186842 | $0.18649 | $285,656 | - |
| May-15 2024 | $0.185703 | $0.185528 | $0.186907 | $0.185845 | $345,074 | - |
| May-14 2024 | $0.185626 | $0.185374 | $0.186989 | $0.186989 | $340,122 | - |
| May-13 2024 | $0.186069 | $0.180861 | $0.187269 | $0.180861 | $307,939 | - |
| May-12 2024 | $0.182604 | $0.182003 | $0.185755 | $0.184459 | $343,892 | - |
| May-11 2024 | $0.185634 | $0.183673 | $0.189475 | $0.187906 | $327,891 | - |
| May-10 2024 | $0.184841 | $0.181064 | $0.190202 | $0.181539 | $322,921 | - |
| May-09 2024 | $0.181126 | $0.180657 | $0.182752 | $0.181621 | $323,925 | - |
| May-08 2024 | $0.181868 | $0.180567 | $0.182832 | $0.182547 | $324,350 | - |
| May-07 2024 | $0.180938 | $0.180575 | $0.189188 | $0.18368 | $352,433 | - |