Cap Mercado $2.79T
0.85%
Volume 24h $183.15B
-2.96%
BTC % 56.76%
0.07%
ETH % 10.11%
0.49%
Moedas
34.566
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RABI (RABI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00079168 | $0.00077727 | $0.00079168 | $0.00077727 | $74,876 | $467,874 |
| May-01 2026 | $0.00077828 | $0.00075819 | $0.00077828 | $0.00075821 | $75,828 | $459,958 |
| Apr-30 2026 | $0.00075866 | $0.00075274 | $0.00076167 | $0.00075579 | $82,832 | $448,363 |
| Apr-29 2026 | $0.00075612 | $0.00075177 | $0.00077452 | $0.00075825 | $75,206 | $446,862 |
| Apr-28 2026 | $0.00075993 | $0.000754 | $0.00076423 | $0.00076216 | $73,731 | $449,112 |
| Apr-27 2026 | $0.00076357 | $0.00076022 | $0.00078231 | $0.000781 | $79,059 | $451,261 |
| Apr-26 2026 | $0.00077613 | $0.00076995 | $0.0007815 | $0.00076995 | $70,981 | $458,686 |
| Apr-25 2026 | $0.00077221 | $0.00076987 | $0.00077383 | $0.00077093 | $75,223 | $456,371 |
| Apr-24 2026 | $0.00077292 | $0.00077292 | $0.00078035 | $0.00077711 | $78,384 | $456,790 |
| Apr-23 2026 | $0.00077565 | $0.00077258 | $0.00077744 | $0.00077741 | $77,265 | $458,400 |
| Apr-22 2026 | $0.00077813 | $0.00075934 | $0.0007815 | $0.00075934 | $75,734 | $459,867 |
| Apr-21 2026 | $0.00075932 | $0.00075621 | $0.00076613 | $0.00076124 | $72,150 | $448,752 |
| Apr-20 2026 | $0.000761 | $0.00074221 | $0.00076175 | $0.00074424 | $72,023 | $449,746 |
| Apr-19 2026 | $0.00074436 | $0.00074391 | $0.00075633 | $0.00075553 | $73,205 | $439,907 |
| Apr-18 2026 | $0.00075496 | $0.00075366 | $0.00076807 | $0.0007637 | $70,904 | $446,176 |