Cap Mercado $2.28T
-2.37%
Volumen 24h $212.03B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de RABI (RABI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.180067 | $0.176977 | $0.186829 | $0.182829 | $335,476 | - |
| Apr-29 2024 | $0.18256 | $0.17688 | $0.18256 | $0.180724 | $326,731 | - |
| Apr-28 2024 | $0.177692 | $0.176599 | $0.180419 | $0.179744 | $367,808 | - |
| Apr-27 2024 | $0.179755 | $0.177479 | $0.181957 | $0.181196 | $322,311 | - |
| Apr-26 2024 | $0.180314 | $0.172949 | $0.180734 | $0.175315 | $315,088 | - |
| Apr-25 2024 | $0.176152 | $0.171123 | $0.180581 | $0.178549 | $252,305 | - |
| Apr-24 2024 | $0.178688 | $0.174369 | $0.186411 | $0.180284 | $237,862 | - |
| Apr-23 2024 | $0.180511 | $0.175986 | $0.202523 | $0.202523 | $254,772 | - |
| Apr-22 2024 | $0.186501 | $0.186501 | $0.235974 | $0.209222 | $241,861 | - |
| Apr-21 2024 | $0.209769 | $0.20969 | $0.223222 | $0.218872 | $294,265 | - |
| Apr-20 2024 | $0.218032 | $0.213856 | $0.222215 | $0.222215 | $330,177 | - |
| Apr-19 2024 | $0.220269 | $0.217791 | $0.232866 | $0.228267 | $271,970 | - |
| Apr-18 2024 | $0.235187 | $0.235187 | $0.249183 | $0.248251 | $325,748 | - |
| Apr-17 2024 | $0.247278 | $0.247278 | $0.256318 | $0.254873 | $235,821 | - |
| Apr-16 2024 | $0.256239 | $0.252984 | $0.267008 | $0.266455 | $104,929 | - |