時価総額 $2.56T
-0.79%
ボリューム24h $67.58B
6.87%
BTC % 60.0196%
-0.06%
ETH % 9.88118%
-0.09%
硬貨
34.665
取引所
204
ライブ
RABI (RABI) 履歴価格、日付別ボリュームデータ 米ドル - USD
RABI (RABI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 810 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00076938 | $0.00074782 | $0.00076938 | $0.00075985 | $75,539 | $454,699 |
| May-22 2026 | $0.00075953 | $0.00075953 | $0.00077968 | $0.00077863 | $76,318 | $448,878 |
| May-21 2026 | $0.00077899 | $0.00077416 | $0.00078002 | $0.00078002 | $74,445 | $460,377 |
| May-20 2026 | $0.00077838 | $0.00076998 | $0.00077838 | $0.00077131 | $75,580 | $460,015 |
| May-19 2026 | $0.00077126 | $0.00076769 | $0.00077533 | $0.00077533 | $75,182 | $455,808 |
| May-18 2026 | $0.00077454 | $0.00076831 | $0.00077919 | $0.00077919 | $76,853 | $457,746 |
| May-17 2026 | $0.00078417 | $0.00077964 | $0.00078504 | $0.000781 | $75,273 | $463,437 |
| May-16 2026 | $0.0007822 | $0.00077962 | $0.000799 | $0.00079637 | $74,373 | $462,274 |
| May-15 2026 | $0.0007978 | $0.00079609 | $0.00081714 | $0.00081649 | $72,261 | $471,493 |
| May-14 2026 | $0.00081658 | $0.00079607 | $0.00082096 | $0.00079653 | $68,652 | $482,588 |
| May-13 2026 | $0.00079742 | $0.00079549 | $0.00081616 | $0.00081333 | $77,006 | $471,270 |
| May-12 2026 | $0.00081264 | $0.00081152 | $0.00081746 | $0.00081741 | $71,602 | $480,264 |
| May-11 2026 | $0.00081767 | $0.00081176 | $0.00081898 | $0.00081845 | $77,034 | $483,233 |
| May-10 2026 | $0.00082015 | $0.00080376 | $0.00082015 | $0.00080461 | $77,690 | $484,701 |
| May-09 2026 | $0.00080481 | $0.00080318 | $0.00080799 | $0.00080329 | $70,741 | $475,633 |