Cap Mercado $3.49T
-0.38%
Volume 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Moedas
33.670
+3
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
LayerEdge
2151
EDGEN
|
$0.004840 | $0.024008 | 03-06-2025 |
165
|
-79.84% | 396.07% |
|
||
| 2152 |
UFO Gaming
2152
UFO
|
$0.00000005 | $0.000056 | 25-11-2021 |
1451
|
-99.90% | 103,453.55% |
|
||
| 2153 |
DeepBrain Chain
2153
DBC
|
$0.000257 | $0.658653 | 09-01-2018 |
2867
|
-99.96% | 255,961.04% |
|
||
| 2154 |
Particl
2154
PART
|
$0.090883 | $52.40 | 14-01-2018 |
2862
|
-99.83% | 57,555.15% |
|
||
| 2155 |
KOMPETE
2155
KOMPETE
|
$0.001861 | $0.054872 | 07-03-2024 |
618
|
-96.61% | 2,848.42% |
|
||
| 2156 |
XOCIETY
2156
XO
|
$0.001852 | $0.010631 | 26-06-2025 |
142
|
-82.58% | 474.16% |
|
||
| 2157 |
POOH
2157
POOH
|
$0.0000000030 | $0.00000020 | 06-05-2023 |
924
|
-98.48% | 6,465.83% |
|
||
| 2158 |
Newscrypto.io
2158
NWC
|
$0.009274 | $2.24 | 03-05-2021 |
1657
|
-99.59% | 24,023.25% |
|
||
| 2159 |
Intuit Tokenized Stock (Ondo)
2159
INTUon
|
$655.39 | $710.04 | 23-09-2025 |
53
|
-7.70% | 8.34% |
|
||
| 2160 |
Smoking Chicken Fish
2160
SCF
|
$0.001380 | $0.145374 | 14-10-2024 |
397
|
-99.05% | 10,436.31% |
|
||
| 2161 |
TOP Network
2161
TOPN
|
$0.000096 | $0.036536 | 31-03-2019 |
2421
|
-99.74% | 37,980.33% |
|
||
| 2162 |
StarSlax
2162
SSLX
|
$0.000544 | $0.008871 | 23-11-2023 |
723
|
-93.87% | 1,531.21% |
|
||
| 2163 |
Push Protocol
2163
PUSH
|
$0.015220 | $0.042438 | 14-08-2025 |
93
|
-64.14% | 178.83% |
|
||
| 2164 |
Chihuahua
2164
HUAHUA
|
$0.000015 | $0.009854 | 20-01-2022 |
1395
|
-99.85% | 67,267.41% |
|
||
| 2165 |
DeFi
2165
DEFI
|
$0.000788 | $0.926933 | 31-01-2024 |
654
|
-99.91% | 117,477.04% |
|
||
| 2166 |
Bytom
2166
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2762
|
-99.93% | 133,978.69% |
|
||
| 2167 |
Dust
2167
DUST
|
$0.001346 | $0.026700 | 08-10-2025 |
38
|
-94.96% | 1,883.79% |
|
||
| 2168 |
Eli Lilly tokenized stock (xStock)
2168
LLYX
|
$1,022.07 | $1,031.76 | 14-11-2025 |
1
|
-0.94% | 0.95% |
|
||
| 2169 |
Xaya
2169
CHI
|
$0.023523 | $2.23 | 16-11-2021 |
1460
|
-98.95% | 9,382.91% |
|
||
| 2170 |
Microsoft tokenized stock (xStock)
2170
MSFTX
|
$503.77 | $658.01 | 11-10-2025 |
35
|
-23.44% | 30.62% |
|
||
| 2171 |
Fragmetric
2171
FRAG
|
$0.007507 | $0.077081 | 08-07-2025 |
130
|
-90.26% | 926.78% |
|
||
| 2172 |
General Electric Tokenized Stock (Ondo)
2172
GEon
|
$300.49 | $315.98 | 28-10-2025 |
18
|
-4.90% | 5.16% |
|
||
| 2173 |
Dtec
2173
DTEC
|
$0.010839 | $0.205442 | 17-11-2024 |
363
|
-94.72% | 1,795.42% |
|
||
| 2174 |
Broadcom tokenized stock (xStock)
2174
AVGOX
|
$342.02 | $389.86 | 30-10-2025 |
16
|
-12.27% | 13.99% |
|
||
| 2175 |
Serenity Shield
2175
SERSH
|
$0.032015 | $1.2001 | 19-12-2023 |
697
|
-97.33% | 3,648.58% |
|
||
| 2176 |
Bridge Oracle
2176
BRG
|
$0.000167 | $0.482035 | 24-02-2021 |
1725
|
-99.97% | 288,775.37% |
|
||
| 2177 |
Marvell Technology Tokenized Stock (Ondo)
2177
MRVLon
|
$86.94 | $103.23 | 06-11-2025 |
9
|
-15.78% | 18.74% |
|
||
| 2178 |
Fusion
2178
FSN
|
$0.016988 | $12.60 | 05-05-2018 |
2751
|
-99.87% | 74,069.42% |
|
||
| 2179 |
SingularityDAO
2179
SDAO
|
$0.018520 | $6.61 | 06-09-2021 |
1531
|
-99.72% | 35,606.65% |
|
||
| 2180 |
Accenture Tokenized Stock (Ondo)
2180
ACNon
|
$248.41 | $256.64 | 08-09-2025 |
68
|
-3.20% | 3.31% |
|
||
| 2181 |
BobaCat
2181
BOBA
|
$0.002155 | $0.090901 | 29-03-2024 |
596
|
-97.63% | 4,117.99% |
|
||
| 2182 |
MagicCraft
2182
MCRT
|
$0.000260 | $0.097800 | 29-12-2021 |
1417
|
-99.73% | 37,462.02% |
|
||
| 2183 |
Choise.com
2183
CHO
|
$0.002821 | $1.3833 | 01-09-2022 |
1171
|
-99.80% | 48,942.57% |
|
||
| 2184 |
Equinix Tokenized Stock (Ondo)
2184
EQIXon
|
$822.70 | $850.40 | 28-10-2025 |
18
|
-3.26% | 3.37% |
|
||
| 2185 |
Waffles Davincij15s Cat
2185
$WAFFLES
|
$0.001469 | $0.037762 | 22-07-2024 |
481
|
-96.11% | 2,470.28% |
|
||
| 2186 |
Coral Finance
2186
CORL
|
$0.005827 | $0.132695 | 12-10-2025 |
34
|
-95.61% | 2,177.14% |
|
||
| 2187 |
ServiceNow Tokenized Stock (Ondo)
2187
NOWon
|
$852.44 | $962.19 | 19-09-2025 |
57
|
-11.41% | 12.88% |
|
||
| 2188 | $287.93 | $620.98 | 09-11-2025 |
6
|
-53.63% | 115.67% |
|
|||
| 2189 |
TRUST AI
2189
TRT
|
$0.341795 | $9.90 | 15-02-2025 |
273
|
-96.55% | 2,795.36% |
|
||
| 2190 |
Wells Fargo Tokenized Stock (Ondo)
2190
WFCon
|
$85.74 | $89.20 | 12-11-2025 |
3
|
-3.87% | 4.03% |
|
||
| 2191 |
Suzuverse
2191
SGT
|
$0.127616 | $4.81 | 25-04-2024 |
569
|
-97.35% | 3,672.95% |
|
||
| 2192 |
MILLI
2192
MILLI
|
$0.00000488 | $0.000033 | 16-03-2024 |
609
|
-85.06% | 569.41% |
|
||
| 2193 |
PARSIQ
2193
PRQ
|
$0.004127 | $2.61 | 12-04-2021 |
1678
|
-99.84% | 63,066.71% |
|
||
| 2194 |
Nike Tokenized Stock (Ondo)
2194
NKEon
|
$64.52 | $76.10 | 02-10-2025 |
44
|
-15.22% | 17.96% |
|
||
| 2195 |
Sipher
2195
SIPHER
|
$0.014256 | $1.1992 | 12-12-2021 |
1434
|
-98.81% | 8,311.51% |
|
||
| 2196 |
Ridotto
2196
RDT
|
$0.002552 | $1.57 | 03-11-2021 |
1473
|
-99.84% | 61,345.12% |
|
||
| 2197 |
OSCAR
2197
OSCAR
|
$0.001454 | $66.99 | 19-08-2025 |
88
|
-100.00% | 4,606,001.88% |
|
||
| 2198 |
Shiro Neko
2198
SHIRO
|
$0.0000000020 | $0.00000055 | 03-12-2024 |
347
|
-99.63% | 27,272.75% |
|
||
| 2199 |
Ankr Staked BNB
2199
ANKRBNB
|
$1,035.67 | $1,499.62 | 13-10-2025 |
33
|
-30.94% | 44.80% |
|
||
| 2200 |
DFDV tokenized stock (xStock)
2200
DFDVX
|
$6.90 | $32.45 | 17-07-2025 |
121
|
-78.74% | 370.33% |
|
33.670 Moedas monitoradas - Página 44 do 674