Cap Mercado $2.77T
-2.63%
Volume 24h $328.58B
14.05%
BTC % 54.85%
-0.82%
ETH % 9.81%
-0.3%
Moedas
34.190
+7
Trocas
885
Última atualização
45 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
E Money
2151
EMYC
|
$0.006966 | $0.274930 | 23-01-2025 |
377
|
-97.47% | 3,847.00% |
|
||
| 2152 |
LanaCoin
2152
LANA
|
$0.000761 | $0.006391 | 08-01-2018 |
2949
|
-88.10% | 740.04% |
|
||
| 2153 |
zkRace / DeRace
2153
ZERC
|
$0.009379 | $8.26 | 25-11-2021 |
1532
|
-99.89% | 87,968.01% |
|
||
| 2154 |
Dopex Rebate Token
2154
RDPX
|
$0.828829 | $514.46 | 16-11-2021 |
1541
|
-99.84% | 61,970.92% |
|
||
| 2155 |
Palantir Technologies Tokenized Stock (Ondo)
2155
PLTRon
|
$156.80 | $209.52 | 03-11-2025 |
93
|
-25.16% | 33.62% |
|
||
| 2156 |
Pfizer tokenized stock (xStock)
2156
PFEX
|
$26.68 | $26.77 | 04-12-2025 |
62
|
-0.34% | 0.34% |
|
||
| 2157 |
ARAI
2157
AA
|
$0.007622 | $0.194903 | 16-09-2025 |
141
|
-96.09% | 2,457.12% |
|
||
| 2158 |
Stride Staked TIA
2158
STTIA
|
$0.427521 | $18.70 | 17-02-2024 |
718
|
-97.71% | 4,274.55% |
|
||
| 2159 |
Pwease
2159
PWEASE
|
$0.001116 | $0.050432 | 15-03-2025 |
326
|
-97.79% | 4,419.36% |
|
||
| 2160 |
SmartCash
2160
SMART
|
$0.000785 | $3.45 | 13-01-2018 |
2944
|
-99.98% | 439,524.68% |
|
||
| 2161 |
Fuse Network
2161
FUSE
|
$0.005048 | $2.14 | 19-01-2022 |
1477
|
-99.76% | 42,237.02% |
|
||
| 2162 |
IDRX
2162
IDRX
|
$0.000060 | $0.000102 | 07-07-2023 |
943
|
-41.34% | 70.47% |
|
||
| 2163 |
Xeleb Protocol
2163
XCX
|
$0.010186 | $0.084212 | 11-08-2025 |
177
|
-87.90% | 726.71% |
|
||
| 2164 |
GPUnet
2164
GPU
|
$0.108427 | $1.3545 | 10-06-2025 |
239
|
-92.00% | 1,149.22% |
|
||
| 2165 |
BASE
2165
BASE
|
$0.00000118 | $0.000086 | 12-08-2023 |
907
|
-98.62% | 7,129.47% |
|
||
| 2166 |
Airbnb Tokenized Stock (Ondo)
2166
ABNBon
|
$122.60 | $140.10 | 09-01-2026 |
26
|
-12.49% | 14.27% |
|
||
| 2167 |
UnitedHealth Tokenized Stock (Ondo)
2167
UNHon
|
$287.65 | $385.28 | 28-10-2025 |
99
|
-25.34% | 33.94% |
|
||
| 2168 |
UniBot
2168
UNIBOT
|
$1.0930 | $236.01 | 16-08-2023 |
903
|
-99.54% | 21,493.13% |
|
||
| 2169 |
Giants Protocol
2169
GIANTSPROTOC1
|
$0.000038 | $0.004813 | 06-01-2026 |
29
|
-99.22% | 12,697.03% |
|
||
| 2170 |
HELLO Labs
2170
HELLO
|
$0.001486 | $0.211219 | 31-12-2023 |
766
|
-99.30% | 14,109.26% |
|
||
| 2171 |
Akita Inu
2171
AKITA
|
$0.00000002 | $0.000029 | 11-05-2021 |
1730
|
-99.94% | 180,275.00% |
|
||
| 2172 |
Blocksquare Token
2172
BST
|
$0.017641 | $0.919077 | 28-03-2024 |
678
|
-98.08% | 5,109.89% |
|
||
| 2173 |
Mochi (New)
2173
MOCHI
|
$0.00000116 | $0.000081 | 26-03-2024 |
680
|
-98.57% | 6,877.32% |
|
||
| 2174 |
Hege
2174
HEGE
|
$0.001079 | $0.049750 | 28-11-2024 |
433
|
-97.83% | 4,509.93% |
|
||
| 2175 |
Sabai Ecoverse
2175
SABAI
|
$0.001974 | $0.072724 | 20-07-2024 |
564
|
-97.29% | 3,583.34% |
|
||
| 2176 |
Donkey (DONKEY_BSC_MEME)
2176
DONKEY
|
$0.001074 | $0.068338 | 25-08-2025 |
163
|
-98.43% | 6,265.74% |
|
||
| 2177 |
Neutrino USD
2177
XTN
|
$0.020565 | $1.2042 | 08-02-2020 |
2188
|
-98.29% | 5,755.65% |
|
||
| 2178 |
Polkaswap
2178
PSWAP
|
$0.000296 | $137.66 | 30-10-2025 |
97
|
-100.00% | 46,469,315.14% |
|
||
| 2179 |
Plasma Finance
2179
PPAY
|
$0.008655 | $0.428020 | 12-04-2021 |
1759
|
-97.98% | 4,845.55% |
|
||
| 2180 |
Catcoin (catcoin.io)
2180
CATCOIN
|
$0.001062 | $0.002155 | 29-01-2026 |
6
|
-50.74% | 103.02% |
|
||
| 2181 |
META FINANCIAL AI
2181
MEFAI
|
$0.001829 | $0.023936 | 12-10-2025 |
115
|
-92.36% | 1,208.76% |
|
||
| 2182 |
Bitcoin.ℏ
2182
BTC.ℏ
|
$0.382399 | $4.59 | 28-06-2025 |
221
|
-91.66% | 1,099.57% |
|
||
| 2183 |
SIBCoin
2183
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
2961
|
-98.95% | 9,417.37% |
|
||
| 2184 |
yesnoerror
2184
YNE
|
$0.001047 | $0.102071 | 12-01-2025 |
388
|
-98.97% | 9,650.53% |
|
||
| 2185 |
Pandu Pandas
2185
PANDU
|
$0.000011 | $0.000259 | 06-10-2025 |
121
|
-95.81% | 2,289.30% |
|
||
| 2186 |
UNCOMMON•GOODS
2186
UNCOMMONGOODS
|
$0.014932 | $1.88 | 05-06-2024 |
609
|
-99.20% | 12,469.89% |
|
||
| 2187 |
WUFFI
2187
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
563
|
-99.28% | 13,737.99% |
|
||
| 2188 |
Oiler Network
2188
OILN
|
$0.028026 | $3.08 | 01-06-2021 |
1709
|
-99.09% | 10,879.61% |
|
||
| 2189 |
Shiden Network
2189
SDN
|
$0.014915 | $8.41 | 11-09-2021 |
1607
|
-99.82% | 56,295.78% |
|
||
| 2190 |
AIntivirus
2190
AINTI
|
$0.010958 | $0.239824 | 06-02-2025 |
363
|
-95.43% | 2,088.58% |
|
||
| 2191 |
Matchain
2191
MAT
|
$0.079676 | $2.89 | 19-06-2025 |
230
|
-97.25% | 3,530.04% |
|
||
| 2192 |
Tron Bull
2192
TRONBULL
|
$0.001061 | $0.193649 | 27-08-2024 |
526
|
-99.45% | 18,143.57% |
|
||
| 2193 |
hehe
2193
HEHE
|
$0.001199 | $0.045533 | 17-11-2024 |
444
|
-97.37% | 3,696.07% |
|
||
| 2194 |
catwifhat / Adverb
2194
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
840
|
-100.00% | 371,174,172.36% |
|
||
| 2195 |
Cocoro (officialcocoro.com)
2195
COCORO
|
$0.001257 | $0.015442 | 13-05-2025 |
267
|
-91.86% | 1,128.97% |
|
||
| 2196 |
JD.com Tokenized Stock (Ondo)
2196
JDon
|
$27.74 | $36.86 | 02-10-2025 |
125
|
-24.75% | 32.90% |
|
||
| 2197 |
Privasea AI
2197
PRAI
|
$0.003446 | $0.091282 | 14-05-2025 |
266
|
-96.22% | 2,548.74% |
|
||
| 2198 |
KOMPETE
2198
KOMPETE
|
$0.001326 | $0.054872 | 07-03-2024 |
699
|
-97.58% | 4,038.17% |
|
||
| 2199 |
UFO Gaming
2199
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1532
|
-99.93% | 147,055.04% |
|
||
| 2200 |
Quidax
2200
QDX
|
$0.012878 | $0.318206 | 21-09-2025 |
136
|
-95.95% | 2,371.00% |
|
34.190 Moedas monitoradas - Página 44 do 684