Cap Mercado $4.52T
0.59%
Volume 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Shiba Predator
2151
QOM
|
$0.0000000030 | $0.00000039 | 03-04-2022 |
1281
|
-99.22% | 12,788.41% |
|
||
| 2152 |
Talken
2152
TALK
|
$0.005756 | $3.30 | 06-09-2021 |
1490
|
-99.83% | 57,213.99% |
|
||
| 2153 |
Ta-da
2153
TADA
|
$0.002707 | $0.481589 | 22-02-2024 |
591
|
-99.44% | 17,692.27% |
|
||
| 2154 |
Ternoa
2154
CAPS
|
$0.001421 | $0.224329 | 07-06-2021 |
1581
|
-99.37% | 15,683.67% |
|
||
| 2155 |
PoSciDonDAO
2155
SCI
|
$0.511165 | $6.32 | 17-12-2024 |
292
|
-91.91% | 1,136.56% |
|
||
| 2156 |
Etherisc
2156
DIP
|
$0.007567 | $0.720251 | 16-11-2021 |
1419
|
-98.95% | 9,418.83% |
|
||
| 2157 |
LayerEdge
2157
EDGEN
|
$0.006212 | $0.024008 | 03-06-2025 |
124
|
-74.12% | 286.46% |
|
||
| 2158 |
MAX
2158
MAX
|
$0.001802 | $0.113695 | 22-01-2025 |
256
|
-98.42% | 6,210.32% |
|
||
| 2159 |
Shrub
2159
SHRUB
|
$0.001909 | $0.243458 | 14-11-2024 |
325
|
-99.22% | 12,650.04% |
|
||
| 2160 |
Bubb
2160
BUBB
|
$0.001796 | $0.040223 | 21-03-2025 |
198
|
-95.54% | 2,139.64% |
|
||
| 2161 |
Hemule
2161
HEMULE
|
$0.001830 | $0.078978 | 11-03-2024 |
573
|
-97.68% | 4,216.03% |
|
||
| 2162 |
MAX Exchange Token
2162
MAX
|
$0.359934 | $0.682403 | 20-03-2021 |
1660
|
-47.25% | 89.59% |
|
||
| 2163 |
Gasspas
2163
GASS
|
$0.0000000040 | $0.00000004 | 10-06-2025 |
117
|
-88.65% | 780.80% |
|
||
| 2164 |
Kira Network
2164
KIRAN
|
$0.008672 | $2.87 | 17-02-2021 |
1691
|
-99.70% | 32,999.78% |
|
||
| 2165 |
WorldShards
2165
SHARDS
|
$0.004723 | $0.046473 | 05-09-2025 |
30
|
-89.84% | 883.91% |
|
||
| 2166 |
Sugar Daddy Season
2166
SUGARDADDYSE1
|
$0.001775 | $0.044652 | 09-08-2025 |
57
|
-96.03% | 2,415.82% |
|
||
| 2167 |
Abbott Tokenized Stock (Ondo)
2167
ABTon
|
$133.77 | $137.73 | 22-09-2025 |
13
|
-2.87% | 2.96% |
|
||
| 2168 |
rFortNiteBR Bricks
2168
BRICK
|
$0.015899 | $0.382696 | 10-08-2023 |
787
|
-95.85% | 2,307.10% |
|
||
| 2169 |
Intel Tokenized Stock (Ondo)
2169
INTCon
|
$37.68 | $38.38 | 03-10-2025 |
2
|
-1.83% | 1.87% |
|
||
| 2170 |
DappRadar
2170
RADAR
|
$0.001838 | $0.058487 | 23-12-2021 |
1382
|
-96.86% | 3,082.35% |
|
||
| 2171 |
Crypto Asset Governance Alliance
2171
CAGA
|
$0.000029 | $0.002184 | 05-12-2023 |
670
|
-98.69% | 7,535.71% |
|
||
| 2172 |
Rifampicin
2172
RIF
|
$0.001756 | $0.159714 | 20-11-2024 |
319
|
-98.90% | 8,996.62% |
|
||
| 2173 |
Meta Platforms Tokenized Stock (Ondo)
2173
METAon
|
$710.59 | $782.01 | 18-09-2025 |
17
|
-9.13% | 10.05% |
|
||
| 2174 |
Adamant Messenger
2174
ADM
|
$0.015881 | $0.081526 | 10-03-2019 |
2401
|
-80.52% | 413.36% |
|
||
| 2175 |
Pikamoon
2175
PIKA
|
$0.000100 | $0.003014 | 31-03-2024 |
553
|
-96.68% | 2,912.10% |
|
||
| 2176 |
Self Chain
2176
SLF
|
$0.010447 | $0.805443 | 31-08-2024 |
400
|
-98.70% | 7,609.60% |
|
||
| 2177 |
Aark
2177
AARK
|
$0.004386 | $0.079695 | 27-09-2025 |
8
|
-94.50% | 1,717.01% |
|
||
| 2178 |
Crypton
2178
CRYPN
|
$0.165013 | $1.77 | 12-12-2021 |
1393
|
-90.69% | 974.65% |
|
||
| 2179 |
Netflix tokenized stock (xStock)
2179
NFLXX
|
$1,154.90 | $1,229.42 | 19-09-2025 |
16
|
-6.06% | 6.45% |
|
||
| 2180 |
BLink
2180
BLINK
|
$0.009364 | $0.425432 | 07-04-2021 |
1642
|
-97.80% | 4,443.35% |
|
||
| 2181 |
Wizard Gang
2181
WIZARD
|
$0.001724 | $0.007469 | 23-04-2025 |
165
|
-76.92% | 333.26% |
|
||
| 2182 |
0xBitcoin
2182
0xBTC
|
$0.176994 | $4.57 | 06-06-2018 |
2678
|
-96.12% | 2,479.34% |
|
||
| 2183 |
StupidCoin
2183
STUPID
|
$0.001722 | $0.019734 | 25-06-2025 |
102
|
-91.27% | 1,046.05% |
|
||
| 2184 |
Verified USD
2184
USDV
|
$0.099887 | $1.0088 | 25-08-2024 |
406
|
-90.10% | 909.90% |
|
||
| 2185 |
HUSD
2185
HUSD
|
$0.007672 | $1.0838 | 12-03-2020 |
2033
|
-99.29% | 14,027.71% |
|
||
| 2186 |
Zyfi
2186
ZFI
|
$0.021626 | $0.065766 | 07-01-2025 |
271
|
-67.12% | 204.11% |
|
||
| 2187 |
Vector Smart Gas
2187
VSG
|
$0.000169 | $0.001841 | 11-06-2025 |
116
|
-90.80% | 986.65% |
|
||
| 2188 |
Nitro
2188
NITRO
|
$0.00000403 | $1,765.79 | 25-04-2025 |
163
|
-100.00% | 43,783,632,427.57% |
|
||
| 2189 |
Cisco Systems Tokenized Stock (Ondo)
2189
CSCOon
|
$68.18 | $69.11 | 02-10-2025 |
3
|
-1.34% | 1.36% |
|
||
| 2190 |
Lnfi Network
2190
LN
|
$0.017961 | $0.047296 | 25-07-2025 |
72
|
-62.02% | 163.32% |
|
||
| 2191 |
KARASOU
2191
INTELLIQUE
|
$2.22 | $74.85 | 16-04-2024 |
537
|
-97.03% | 3,267.74% |
|
||
| 2192 |
Dasha
2192
VVAIFU
|
$0.001692 | $0.183824 | 19-11-2024 |
320
|
-99.08% | 10,762.91% |
|
||
| 2193 |
Unifi Protocol DAO
2193
UNFI
|
$0.175924 | $43.91 | 01-03-2021 |
1679
|
-99.60% | 24,861.32% |
|
||
| 2194 |
UNIT0
2194
UNIT0
|
$0.329166 | $1.0482 | 15-11-2024 |
324
|
-68.60% | 218.44% |
|
||
| 2195 |
LAMBO
2195
LAMBO
|
$0.000168 | $0.005463 | 16-06-2025 |
111
|
-96.93% | 3,160.64% |
|
||
| 2196 |
LimoCoin Swap
2196
LMCSWAP
|
$0.001423 | $9.63 | 08-12-2021 |
1397
|
-99.99% | 676,991.84% |
|
||
| 2197 |
ivendPay
2197
IVPAY
|
$0.001811 | $0.092284 | 03-04-2024 |
550
|
-98.04% | 4,994.45% |
|
||
| 2198 |
SafeCoin
2198
SAFE
|
$0.060057 | $1.4883 | 16-01-2024 |
628
|
-95.96% | 2,378.16% |
|
||
| 2199 |
spinning cat
2199
OIIAOIIA
|
$0.001663 | $0.012875 | 25-03-2025 |
194
|
-87.09% | 674.40% |
|
||
| 2200 |
Magic Square
2200
SQR
|
$0.004898 | $0.776265 | 18-01-2024 |
626
|
-99.37% | 15,749.45% |
|
33.323 Moedas monitoradas - Página 44 do 667