Cap Mercado $3.26T
-3.37%
Volume 24h $270.61B
-2.64%
BTC % 54.74%
0.07%
ETH % 11.21%
-0.71%
Moedas
33.766
+6
Trocas
885
Última atualização
34 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Broadcom Tokenized Stock (Ondo)
2151
AVGOon
|
$389.98 | $404.70 | 29-11-2025 |
6
|
-3.64% | 3.78% |
|
||
| 2152 |
ShareToken / ShareRing
2152
SHR
|
$0.000367 | $0.098556 | 31-03-2021 |
1710
|
-99.63% | 26,774.07% |
|
||
| 2153 |
SingularityDAO
2153
SDAO
|
$0.015960 | $6.61 | 06-09-2021 |
1551
|
-99.76% | 41,335.44% |
|
||
| 2154 |
Reploy
2154
RAI
|
$0.131878 | $13.61 | 05-01-2025 |
334
|
-99.03% | 10,223.55% |
|
||
| 2155 |
Nike Tokenized Stock (Ondo)
2155
NKEon
|
$66.37 | $76.10 | 02-10-2025 |
64
|
-12.79% | 14.67% |
|
||
| 2156 |
OpenxAI Network
2156
OPENX
|
$0.131628 | $1.88 | 16-09-2025 |
80
|
-92.98% | 1,324.47% |
|
||
| 2157 |
Neutrino USD
2157
XTN
|
$0.025319 | $1.2042 | 08-02-2020 |
2127
|
-97.90% | 4,656.19% |
|
||
| 2158 |
zkRace / DeRace
2158
ZERC
|
$0.010946 | $8.26 | 25-11-2021 |
1471
|
-99.87% | 75,364.66% |
|
||
| 2159 |
GlobalBoost-Y
2159
BSTY
|
$0.033426 | $2.09 | 12-09-2020 |
1910
|
-98.40% | 6,146.67% |
|
||
| 2160 |
Warped Games
2160
WARPED
|
$0.000226 | $0.003301 | 07-06-2024 |
546
|
-93.15% | 1,358.80% |
|
||
| 2161 |
Baidu Tokenized Stock (Ondo)
2161
BIDUon
|
$126.61 | $148.74 | 06-10-2025 |
60
|
-14.88% | 17.48% |
|
||
| 2162 |
Linde plc Tokenized Stock (Ondo)
2162
LINon
|
$402.96 | $486.10 | 12-09-2025 |
84
|
-17.10% | 20.63% |
|
||
| 2163 |
Manifold Finance
2163
FOLD
|
$0.678580 | $310.90 | 16-11-2021 |
1480
|
-99.78% | 45,716.37% |
|
||
| 2164 |
MAGA
2164
MAGA
|
$0.00000334 | $0.000733 | 27-05-2024 |
557
|
-99.54% | 21,870.15% |
|
||
| 2165 |
Priceless
2165
PRICELESS
|
$0.001302 | $0.033236 | 08-10-2025 |
58
|
-96.08% | 2,453.23% |
|
||
| 2166 |
Rivalz Network
2166
RIZ
|
$0.001129 | $0.028231 | 21-02-2025 |
287
|
-96.00% | 2,399.69% |
|
||
| 2167 |
Gracy / Colawork
2167
GRACY
|
$0.006990 | $0.376784 | 24-11-2021 |
1472
|
-98.14% | 5,290.60% |
|
||
| 2168 |
ServiceNow Tokenized Stock (Ondo)
2168
NOWon
|
$851.34 | $962.19 | 19-09-2025 |
77
|
-11.52% | 13.02% |
|
||
| 2169 |
Xaya
2169
CHI
|
$0.022287 | $2.23 | 16-11-2021 |
1480
|
-99.00% | 9,908.62% |
|
||
| 2170 |
UFO Gaming
2170
UFO
|
$0.00000005 | $0.000056 | 25-11-2021 |
1471
|
-99.91% | 111,737.83% |
|
||
| 2171 |
Kromatika
2171
KROM
|
$0.015962 | $0.240194 | 14-01-2022 |
1421
|
-93.35% | 1,404.75% |
|
||
| 2172 |
Dolan Duck
2172
DOLAN
|
$0.013021 | $0.883640 | 18-10-2024 |
413
|
-98.53% | 6,686.22% |
|
||
| 2173 |
Suzuverse
2173
SGT
|
$0.126986 | $4.81 | 25-04-2024 |
589
|
-97.36% | 3,691.68% |
|
||
| 2174 |
Klink Finance
2174
KLINK
|
$0.005509 | $0.134476 | 09-10-2025 |
57
|
-95.90% | 2,341.04% |
|
||
| 2175 |
KOMPETE
2175
KOMPETE
|
$0.001698 | $0.054872 | 07-03-2024 |
638
|
-96.91% | 3,131.55% |
|
||
| 2176 |
Honk
2176
HONK
|
$0.001382 | $0.038817 | 10-03-2024 |
635
|
-96.44% | 2,708.77% |
|
||
| 2177 |
General Electric Tokenized Stock (Ondo)
2177
GEon
|
$284.00 | $315.98 | 28-10-2025 |
38
|
-10.12% | 11.26% |
|
||
| 2178 |
PayPal Tokenized Stock (Ondo)
2178
PYPLon
|
$62.66 | $80.73 | 28-10-2025 |
38
|
-22.38% | 28.83% |
|
||
| 2179 |
OSCAR
2179
OSCAR
|
$0.001419 | $66.99 | 19-08-2025 |
108
|
-100.00% | 4,720,358.63% |
|
||
| 2180 |
Keep3rV1
2180
KP3R
|
$2.97 | $2,056.10 | 13-11-2021 |
1483
|
-99.86% | 69,160.72% |
|
||
| 2181 |
Rejuve.AI
2181
RJV
|
$0.001634 | $0.146751 | 20-03-2023 |
991
|
-98.89% | 8,882.13% |
|
||
| 2182 |
BobaCat
2182
BOBA
|
$0.002049 | $0.090901 | 29-03-2024 |
616
|
-97.75% | 4,336.66% |
|
||
| 2183 |
Analog
2183
ANLOG
|
$0.000676 | $0.003829 | 16-02-2025 |
292
|
-82.35% | 466.64% |
|
||
| 2184 |
Creo Engine
2184
CREO
|
$0.002089 | $0.195078 | 18-03-2024 |
627
|
-98.93% | 9,236.27% |
|
||
| 2185 |
Choise.com
2185
CHO
|
$0.002681 | $1.3833 | 01-09-2022 |
1191
|
-99.81% | 51,488.34% |
|
||
| 2186 |
Redbrick
2186
BRIC
|
$0.005287 | $0.044278 | 09-08-2025 |
118
|
-88.06% | 737.47% |
|
||
| 2187 |
Non-Playable Coin Solana
2187
NPCS
|
$0.001278 | $0.037770 | 17-10-2024 |
414
|
-96.62% | 2,854.27% |
|
||
| 2188 |
Magma
2188
GMON
|
$0.027404 | $0.047077 | 27-11-2025 |
8
|
-41.79% | 71.79% |
|
||
| 2189 |
Humanode
2189
HMND
|
$0.007392 | $0.525208 | 09-03-2024 |
636
|
-98.59% | 7,004.72% |
|
||
| 2190 |
Vcash
2190
XVC
|
$0.079573 | $1.98 | 05-11-2017 |
2952
|
-95.99% | 2,394.17% |
|
||
| 2191 |
PopChest
2191
POPC
|
$0.000783 | $10,000,000.00 | 12-02-2021 |
1757
|
-100.00% | 1,277,813,201,499.31% |
|
||
| 2192 |
Dtec
2192
DTEC
|
$0.010001 | $0.205442 | 17-11-2024 |
383
|
-95.13% | 1,954.28% |
|
||
| 2193 |
Tajir Tech Hub
2193
TJRM
|
$0.001896 | $0.136024 | 31-01-2025 |
308
|
-98.61% | 7,073.08% |
|
||
| 2194 |
Astherus
2194
ASTHERUS
|
$0.001248 | $0.003131 | 19-10-2025 |
47
|
-60.15% | 150.92% |
|
||
| 2195 |
Mastercard Tokenized Stock (Ondo)
2195
MAon
|
$547.46 | $604.38 | 18-09-2025 |
78
|
-9.42% | 10.40% |
|
||
| 2196 |
KARASOU
2196
INTELLIQUE
|
$1.61 | $74.85 | 16-04-2024 |
598
|
-97.86% | 4,562.81% |
|
||
| 2197 |
Fusion
2197
FSN
|
$0.015475 | $12.60 | 05-05-2018 |
2771
|
-99.88% | 81,323.88% |
|
||
| 2198 |
IMGN Labs
2198
IMGN
|
$0.001423 | $0.007637 | 12-08-2025 |
115
|
-81.37% | 436.86% |
|
||
| 2199 | $295.53 | $620.98 | 09-11-2025 |
26
|
-52.41% | 110.12% |
|
|||
| 2200 |
Rage Guy
2200
RAGE
|
$0.001226 | $0.005154 | 19-09-2025 |
77
|
-76.20% | 320.24% |
|
33.766 Moedas monitoradas - Página 44 do 676