Cap Mercado $2.55T
2.2%
Volume 24h $139.50B
36.54%
BTC % 54.11%
0.62%
ETH % 10.08%
1.48%
Moedas
34.460
+4
Trocas
885
Última atualização
51 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 | $243.17 | $260.21 | 17-03-2026 |
20
|
-6.55% | 7.01% |
|
|||
| 2152 |
Cypher
2152
CYPR
|
$0.010173 | $0.291869 | 05-10-2025 |
183
|
-96.51% | 2,769.06% |
|
||
| 2153 |
Zeon
2153
ZEON
|
$0.000031 | $0.019993 | 03-08-2022 |
1342
|
-99.84% | 63,374.07% |
|
||
| 2154 |
Overlay
2154
OVL
|
$0.022416 | $0.635947 | 14-08-2025 |
235
|
-96.48% | 2,737.08% |
|
||
| 2155 |
Rejuve.AI
2155
RJV
|
$0.001247 | $0.146751 | 20-03-2023 |
1113
|
-99.15% | 11,666.19% |
|
||
| 2156 |
WUFFI
2156
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
624
|
-99.34% | 14,995.99% |
|
||
| 2157 |
JD.com Tokenized Stock (Ondo)
2157
JDon
|
$28.37 | $36.86 | 02-10-2025 |
186
|
-23.03% | 29.92% |
|
||
| 2158 |
Mochi (New)
2158
MOCHI
|
$0.00000102 | $0.000081 | 26-03-2024 |
741
|
-98.73% | 7,800.79% |
|
||
| 2159 |
Landshare
2159
LAND
|
$0.178084 | $12.46 | 11-11-2021 |
1607
|
-98.57% | 6,897.62% |
|
||
| 2160 |
Reality Metaverse
2160
RMV
|
$0.003805 | $0.098722 | 15-03-2024 |
752
|
-96.15% | 2,494.48% |
|
||
| 2161 |
Superp (Formerly Vanilla Finance)
2161
SUP
|
$0.004416 | $0.153818 | 04-10-2025 |
184
|
-97.13% | 3,382.86% |
|
||
| 2162 |
PayPal Tokenized Stock (Ondo)
2162
PYPLon
|
$45.59 | $80.73 | 28-10-2025 |
160
|
-43.53% | 77.07% |
|
||
| 2163 |
SPDR Gold Shares Tokenized Stock (Ondo)
2163
GLDon
|
$425.42 | $513.19 | 29-01-2026 |
67
|
-17.10% | 20.63% |
|
||
| 2164 |
Lido Staked Matic
2164
stMATIC
|
$0.104710 | $1.65 | 18-02-2023 |
1143
|
-93.64% | 1,472.91% |
|
||
| 2165 |
PlayDapp
2165
PLAYDP
|
$0.001446 | $3.68 | 31-10-2021 |
1618
|
-99.96% | 254,190.42% |
|
||
| 2166 |
MetaCene
2166
MAK
|
$0.001797 | $0.138289 | 06-09-2024 |
577
|
-98.70% | 7,594.99% |
|
||
| 2167 |
Pepe 2.0
2167
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
771
|
-99.18% | 12,103.11% |
|
||
| 2168 |
Ledger AI
2168
LEDGER
|
$0.000484 | $0.006946 | 23-09-2024 |
560
|
-93.03% | 1,334.34% |
|
||
| 2169 |
Jerry The Turtle By Matt Furie
2169
JYAI
|
$0.000013 | $0.000289 | 19-08-2025 |
230
|
-95.35% | 2,049.40% |
|
||
| 2170 |
Quidax
2170
QDX
|
$0.012034 | $0.318206 | 21-09-2025 |
197
|
-96.22% | 2,544.22% |
|
||
| 2171 |
Intuit Tokenized Stock (Ondo)
2171
INTUon
|
$427.23 | $710.04 | 23-09-2025 |
195
|
-39.83% | 66.20% |
|
||
| 2172 |
BLOCKLORDS
2172
LRDS
|
$0.022368 | $2.57 | 24-07-2024 |
621
|
-99.13% | 11,374.06% |
|
||
| 2173 |
Morpheus Network
2173
MNW
|
$0.019262 | $14.05 | 16-11-2021 |
1602
|
-99.86% | 72,864.37% |
|
||
| 2174 |
Hege
2174
HEGE
|
$0.000923 | $0.049750 | 28-11-2024 |
494
|
-98.15% | 5,292.54% |
|
||
| 2175 |
E Money
2175
EMYC
|
$0.005565 | $0.274930 | 23-01-2025 |
438
|
-97.98% | 4,840.52% |
|
||
| 2176 |
Rizzmas
2176
RIZZMAS
|
$0.00000184 | $0.000171 | 28-11-2024 |
494
|
-98.92% | 9,156.75% |
|
||
| 2177 |
UFO Gaming
2177
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1593
|
-99.94% | 159,668.33% |
|
||
| 2178 |
NanoByte Token
2178
NBT
|
$0.000971 | $0.060261 | 10-03-2022 |
1488
|
-98.39% | 6,107.36% |
|
||
| 2179 |
Acala Token
2179
ACA
|
$0.000786 | $2.13 | 02-04-2022 |
1465
|
-99.96% | 271,300.65% |
|
||
| 2180 |
LIBRA
2180
LIBRA
|
$0.003051 | $0.667921 | 15-02-2025 |
415
|
-99.54% | 21,790.29% |
|
||
| 2181 |
客服小何
2181
客服小何
|
$0.000914 | $0.069426 | 08-10-2025 |
180
|
-98.68% | 7,491.83% |
|
||
| 2182 |
Pino
2182
PINO
|
$0.000917 | $0.077193 | 13-12-2024 |
479
|
-98.81% | 8,321.03% |
|
||
| 2183 |
GlobalBoost-Y
2183
BSTY
|
$0.076678 | $2.09 | 12-09-2020 |
2032
|
-96.33% | 2,623.11% |
|
||
| 2184 |
Novo Nordisk tokenized stock (xStock)
2184
NVOX
|
$36.52 | $66.15 | 26-01-2026 |
70
|
-44.79% | 81.14% |
|
||
| 2185 |
Suzuverse
2185
SGT
|
$0.089967 | $4.81 | 25-04-2024 |
711
|
-98.13% | 5,251.81% |
|
||
| 2186 | $82.21 | $83.66 | 10-02-2026 |
55
|
-1.73% | 1.76% |
|
|||
| 2187 |
Merck tokenized stock (xStock)
2187
MRKX
|
$120.56 | $131.72 | 23-02-2026 |
42
|
-8.47% | 9.26% |
|
||
| 2188 |
Inspect
2188
INSP
|
$0.001130 | $0.387190 | 09-03-2024 |
758
|
-99.71% | 34,150.70% |
|
||
| 2189 |
UNCOMMON•GOODS
2189
UNCOMMONGOODS
|
$0.012984 | $1.88 | 05-06-2024 |
670
|
-99.31% | 14,355.58% |
|
||
| 2190 | $77.77 | $91.06 | 31-03-2026 |
6
|
-14.59% | 17.09% |
|
|||
| 2191 |
Miracle Play
2191
MPT
|
$0.000664 | $0.135003 | 07-03-2024 |
760
|
-99.51% | 20,228.68% |
|
||
| 2192 |
AlphaKEK.AI
2192
AIKEK
|
$0.003772 | $0.055548 | 15-01-2025 |
446
|
-93.21% | 1,372.48% |
|
||
| 2193 |
Salesforce Tokenized Stock (Ondo)
2193
CRMon
|
$186.78 | $268.62 | 29-12-2025 |
98
|
-30.47% | 43.82% |
|
||
| 2194 |
ScPrime
2194
SCP
|
$0.018502 | $3.60 | 09-01-2022 |
1548
|
-99.49% | 19,345.51% |
|
||
| 2195 |
Bitcoin.ℏ
2195
BTC.ℏ
|
$0.323339 | $4.59 | 28-06-2025 |
282
|
-92.95% | 1,318.68% |
|
||
| 2196 |
UnitedHealth tokenized stock (xStock)
2196
UNHX
|
$282.10 | $430.53 | 25-08-2025 |
224
|
-34.48% | 52.62% |
|
||
| 2197 |
catwifhat / Adverb
2197
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
901
|
-100.00% | 408,291,599.59% |
|
||
| 2198 |
Cocoro (officialcocoro.com)
2198
COCORO
|
$0.001110 | $0.015442 | 13-05-2025 |
328
|
-92.81% | 1,291.27% |
|
||
| 2199 |
SBET
2199
SBET
|
$0.007007 | $0.100587 | 05-01-2023 |
1187
|
-93.03% | 1,335.46% |
|
||
| 2200 |
WHY
2200
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
90
|
-99.99% | 904,613.12% |
|
34.460 Moedas monitoradas - Página 44 do 690