Cap Mercado $3.49T
-0.14%
Volume 24h $296.81B
-1.38%
BTC % 55.07%
0.83%
ETH % 11.45%
-0.78%
Moedas
34.045
+9
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Bytom
2151
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2823
|
-99.93% | 133,978.69% |
|
||
| 2152 |
Qubit
2152
QBIT
|
$0.001368 | $0.016025 | 14-08-2025 |
154
|
-91.46% | 1,071.47% |
|
||
| 2153 |
LABUBU SOL
2153
LABUBU
|
$0.001357 | $3.65 | 06-01-2026 |
9
|
-99.96% | 269,113.37% |
|
||
| 2154 |
Palo Alto Networks Tokenized Stock (Ondo)
2154
PANWon
|
$190.70 | $222.71 | 28-10-2025 |
79
|
-14.37% | 16.78% |
|
||
| 2155 |
AgriDex
2155
AGRI
|
$0.004762 | $0.172754 | 13-12-2024 |
398
|
-97.24% | 3,527.95% |
|
||
| 2156 |
Gelato
2156
GEL
|
$0.004973 | $4.25 | 25-11-2021 |
1512
|
-99.88% | 85,324.22% |
|
||
| 2157 |
Emorya Finance
2157
EMR
|
$0.001612 | $0.038039 | 06-02-2024 |
709
|
-95.76% | 2,259.84% |
|
||
| 2158 |
Nike Tokenized Stock (Ondo)
2158
NKEon
|
$66.00 | $76.10 | 02-10-2025 |
105
|
-13.27% | 15.30% |
|
||
| 2159 |
Wells Fargo Tokenized Stock (Ondo)
2159
WFCon
|
$89.95 | $96.67 | 09-01-2026 |
6
|
-6.95% | 7.47% |
|
||
| 2160 |
SwarmNode.ai
2160
SNAI
|
$0.001342 | $0.087354 | 08-01-2025 |
372
|
-98.46% | 6,407.94% |
|
||
| 2161 |
Nexus
2161
NXS
|
$0.017505 | $15.86 | 06-01-2018 |
2931
|
-99.89% | 90,502.97% |
|
||
| 2162 |
Rizzmas
2162
RIZZMAS
|
$0.00000269 | $0.000171 | 28-11-2024 |
413
|
-98.42% | 6,243.16% |
|
||
| 2163 |
Presearch
2163
PRE
|
$0.003370 | $1.4039 | 03-01-2018 |
2934
|
-99.76% | 41,562.24% |
|
||
| 2164 |
GemHUB
2164
GHUB
|
$0.009893 | $0.439015 | 29-10-2022 |
1174
|
-97.75% | 4,337.45% |
|
||
| 2165 |
Anduril tokenized stock (PreStocks)
2165
ANDURIL
|
$115.64 | $115.52 | 14-01-2026 |
1
|
0.11% | - |
|
||
| 2166 |
LinqAI
2166
LNQ
|
$0.004558 | $0.278985 | 26-07-2024 |
538
|
-98.37% | 6,020.53% |
|
||
| 2167 |
Ridotto
2167
RDT
|
$0.004508 | $1.57 | 03-11-2021 |
1534
|
-99.71% | 34,685.82% |
|
||
| 2168 |
OpenOcean
2168
OOE
|
$0.002630 | $1.0299 | 02-09-2021 |
1596
|
-99.74% | 39,054.45% |
|
||
| 2169 |
Stride
2169
STRD
|
$0.032562 | $7.14 | 06-02-2024 |
709
|
-99.54% | 21,841.78% |
|
||
| 2170 |
Neutrino USD
2170
XTN
|
$0.025317 | $1.2042 | 08-02-2020 |
2168
|
-97.90% | 4,656.69% |
|
||
| 2171 |
Matrix AI Network
2171
MXAI
|
$0.002789 | $1.79 | 10-05-2018 |
2807
|
-99.84% | 64,077.19% |
|
||
| 2172 |
Skycoin
2172
SKY
|
$0.022158 | $53.83 | 30-12-2017 |
2938
|
-99.96% | 242,828.95% |
|
||
| 2173 |
Dark Eclipse
2173
DARK
|
$0.001314 | $0.044403 | 24-04-2025 |
266
|
-97.04% | 3,277.96% |
|
||
| 2174 |
zkRace / DeRace
2174
ZERC
|
$0.010948 | $8.26 | 25-11-2021 |
1512
|
-99.87% | 75,349.75% |
|
||
| 2175 |
Marvell Technology Tokenized Stock (Ondo)
2175
MRVLon
|
$81.80 | $104.38 | 02-12-2025 |
44
|
-21.63% | 27.59% |
|
||
| 2176 |
BOSAGORA
2176
BOA
|
$0.002294 | $0.624408 | 28-03-2021 |
1754
|
-99.63% | 27,122.76% |
|
||
| 2177 |
Darwinia Network
2177
RING
|
$0.000768 | $0.306410 | 14-03-2021 |
1768
|
-99.75% | 39,796.68% |
|
||
| 2178 |
GameZone
2178
GZONE
|
$0.001553 | $1.1829 | 18-11-2021 |
1519
|
-99.87% | 76,090.05% |
|
||
| 2179 |
RICE AI
2179
RICEAI1
|
$0.006161 | $0.239303 | 24-09-2025 |
113
|
-97.43% | 3,784.45% |
|
||
| 2180 |
BNB Card
2180
BNB CARD
|
$0.001302 | $0.007569 | 08-10-2025 |
99
|
-82.79% | 481.20% |
|
||
| 2181 |
Exxon Mobil tokenized stock (xStock)
2181
XOMX
|
$130.04 | $151.16 | 04-01-2026 |
11
|
-13.97% | 16.24% |
|
||
| 2182 |
Brett
2182
BRETT
|
$0.018728 | $0.631449 | 27-09-2024 |
475
|
-97.03% | 3,271.60% |
|
||
| 2183 |
CharacterX
2183
CHARACTERX1
|
$0.077054 | $0.521078 | 12-01-2026 |
3
|
-85.21% | 576.25% |
|
||
| 2184 |
Keep3rV1
2184
KP3R
|
$3.04 | $2,056.10 | 13-11-2021 |
1524
|
-99.85% | 67,538.73% |
|
||
| 2185 |
Flamengo Fan Token
2185
MENGO
|
$0.086476 | $4.03 | 10-11-2021 |
1527
|
-97.86% | 4,563.10% |
|
||
| 2186 |
Stride Staked Osmo
2186
stOSMO
|
$0.082674 | $2.15 | 07-03-2024 |
679
|
-96.15% | 2,498.75% |
|
||
| 2187 |
Shiba Predator
2187
QOM
|
$0.0000000020 | $0.00000039 | 03-04-2022 |
1383
|
-99.48% | 19,232.62% |
|
||
| 2188 |
Mitosis EOL BNB
2188
MIBNB
|
$935.93 | $1,326.97 | 13-10-2025 |
94
|
-29.47% | 41.78% |
|
||
| 2189 |
Non-Playable Coin Solana
2189
NPCS
|
$0.001299 | $0.037770 | 17-10-2024 |
455
|
-96.56% | 2,808.64% |
|
||
| 2190 |
ARAI
2190
AA
|
$0.008828 | $0.194903 | 16-09-2025 |
121
|
-95.47% | 2,107.67% |
|
||
| 2191 |
BaaSid
2191
BAAS
|
$0.000125 | $0.027611 | 05-04-2021 |
1746
|
-99.55% | 21,910.88% |
|
||
| 2192 |
wrapped POKT
2192
WPOKT
|
$0.013163 | $0.397140 | 27-03-2024 |
659
|
-96.69% | 2,917.06% |
|
||
| 2193 |
Bitcoin.ℏ
2193
BTC.ℏ
|
$0.455833 | $4.59 | 28-06-2025 |
201
|
-90.06% | 906.32% |
|
||
| 2194 |
TRUST AI
2194
TRT
|
$0.329892 | $9.90 | 15-02-2025 |
334
|
-96.67% | 2,899.83% |
|
||
| 2195 |
Just A Shitcoin
2195
SHITCOIN
|
$0.001247 | $0.003779 | 05-10-2025 |
102
|
-67.00% | 203.03% |
|
||
| 2196 |
BOOM Coin
2196
BOOM
|
$0.004790 | $0.046680 | 08-07-2025 |
191
|
-89.74% | 874.61% |
|
||
| 2197 |
Real Smurf Cat (ETH)
2197
ШАЙЛУШАЙ
|
$0.000013 | $0.000398 | 27-10-2023 |
811
|
-96.66% | 2,894.90% |
|
||
| 2198 |
Equinix Tokenized Stock (Ondo)
2198
EQIXon
|
$778.77 | $850.40 | 28-10-2025 |
79
|
-8.42% | 9.20% |
|
||
| 2199 |
Retard Finder Coin
2199
RFC
|
$0.001291 | $0.130960 | 14-04-2025 |
276
|
-99.01% | 10,046.01% |
|
||
| 2200 |
Privasea AI
2200
PRAI
|
$0.004423 | $0.091282 | 14-05-2025 |
246
|
-95.15% | 1,963.77% |
|
34.045 Moedas monitoradas - Página 44 do 681