Cap Mercado $3.50T
0.63%
Volume 24h $294.56B
-3.7%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.61%
Moedas
34.046
+10
Trocas
885
Última atualização
26 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Qubit
2151
QBIT
|
$0.001368 | $0.016025 | 14-08-2025 |
154
|
-91.46% | 1,071.47% |
|
||
| 2152 |
Shiden Network
2152
SDN
|
$0.019873 | $8.41 | 11-09-2021 |
1587
|
-99.76% | 42,227.20% |
|
||
| 2153 |
Palo Alto Networks Tokenized Stock (Ondo)
2153
PANWon
|
$190.86 | $222.71 | 28-10-2025 |
79
|
-14.30% | 16.68% |
|
||
| 2154 |
AgriDex
2154
AGRI
|
$0.004761 | $0.172754 | 13-12-2024 |
398
|
-97.24% | 3,528.21% |
|
||
| 2155 |
Nike Tokenized Stock (Ondo)
2155
NKEon
|
$66.07 | $76.10 | 02-10-2025 |
105
|
-13.18% | 15.18% |
|
||
| 2156 |
Wells Fargo Tokenized Stock (Ondo)
2156
WFCon
|
$89.79 | $96.67 | 09-01-2026 |
6
|
-7.12% | 7.66% |
|
||
| 2157 |
apM Coin
2157
APM
|
$0.000872 | $1.0660 | 05-03-2020 |
2142
|
-99.92% | 122,161.87% |
|
||
| 2158 |
Emorya Finance
2158
EMR
|
$0.001607 | $0.038039 | 06-02-2024 |
709
|
-95.78% | 2,267.35% |
|
||
| 2159 |
Nexus
2159
NXS
|
$0.017505 | $15.86 | 06-01-2018 |
2931
|
-99.89% | 90,502.97% |
|
||
| 2160 |
PUP (pupxbnb.com)
2160
PUP
|
$0.001336 | $0.024977 | 09-10-2025 |
98
|
-94.65% | 1,768.99% |
|
||
| 2161 |
Presearch
2161
PRE
|
$0.003359 | $1.4039 | 03-01-2018 |
2934
|
-99.76% | 41,696.74% |
|
||
| 2162 |
CharacterX
2162
CHARACTERX1
|
$0.078935 | $0.521078 | 12-01-2026 |
3
|
-84.85% | 560.14% |
|
||
| 2163 |
zkRace / DeRace
2163
ZERC
|
$0.011054 | $8.26 | 25-11-2021 |
1512
|
-99.87% | 74,628.35% |
|
||
| 2164 |
Dark Eclipse
2164
DARK
|
$0.001326 | $0.044403 | 24-04-2025 |
266
|
-97.01% | 3,248.10% |
|
||
| 2165 |
Anduril tokenized stock (PreStocks)
2165
ANDURIL
|
$115.60 | $115.52 | 14-01-2026 |
1
|
0.07% | - |
|
||
| 2166 |
LinqAI
2166
LNQ
|
$0.004555 | $0.278985 | 26-07-2024 |
538
|
-98.37% | 6,024.78% |
|
||
| 2167 |
Ridotto
2167
RDT
|
$0.004508 | $1.57 | 03-11-2021 |
1534
|
-99.71% | 34,685.82% |
|
||
| 2168 |
Stride
2168
STRD
|
$0.032646 | $7.14 | 06-02-2024 |
709
|
-99.54% | 21,785.17% |
|
||
| 2169 |
OpenOcean
2169
OOE
|
$0.002605 | $1.0299 | 02-09-2021 |
1596
|
-99.75% | 39,437.73% |
|
||
| 2170 |
Neutrino USD
2170
XTN
|
$0.025361 | $1.2042 | 08-02-2020 |
2168
|
-97.89% | 4,648.31% |
|
||
| 2171 |
GemHUB
2171
GHUB
|
$0.009829 | $0.439015 | 29-10-2022 |
1174
|
-97.76% | 4,366.38% |
|
||
| 2172 |
Marvell Technology Tokenized Stock (Ondo)
2172
MRVLon
|
$82.07 | $104.38 | 02-12-2025 |
44
|
-21.37% | 27.18% |
|
||
| 2173 |
Skycoin
2173
SKY
|
$0.022158 | $53.83 | 30-12-2017 |
2938
|
-99.96% | 242,828.95% |
|
||
| 2174 |
Flamengo Fan Token
2174
MENGO
|
$0.087989 | $4.03 | 10-11-2021 |
1527
|
-97.82% | 4,482.89% |
|
||
| 2175 |
Darwinia Network
2175
RING
|
$0.000769 | $0.306410 | 14-03-2021 |
1768
|
-99.75% | 39,748.48% |
|
||
| 2176 |
Matrix AI Network
2176
MXAI
|
$0.002772 | $1.79 | 10-05-2018 |
2807
|
-99.85% | 64,490.36% |
|
||
| 2177 |
Brett
2177
BRETT
|
$0.018817 | $0.631449 | 27-09-2024 |
475
|
-97.02% | 3,255.72% |
|
||
| 2178 |
GameZone
2178
GZONE
|
$0.001549 | $1.1829 | 18-11-2021 |
1519
|
-99.87% | 76,244.36% |
|
||
| 2179 |
BNB Card
2179
BNB CARD
|
$0.001298 | $0.007569 | 08-10-2025 |
99
|
-82.84% | 482.90% |
|
||
| 2180 |
Stride Staked Osmo
2180
stOSMO
|
$0.083446 | $2.15 | 07-03-2024 |
679
|
-96.12% | 2,474.72% |
|
||
| 2181 |
Exxon Mobil tokenized stock (xStock)
2181
XOMX
|
$128.98 | $151.16 | 04-01-2026 |
11
|
-14.67% | 17.20% |
|
||
| 2182 |
GoChain
2182
GO
|
$0.000962 | $0.116462 | 09-07-2018 |
2747
|
-99.17% | 12,012.17% |
|
||
| 2183 |
Keep3rV1
2183
KP3R
|
$3.03 | $2,056.10 | 13-11-2021 |
1524
|
-99.85% | 67,843.08% |
|
||
| 2184 |
Shiba Predator
2184
QOM
|
$0.0000000020 | $0.00000039 | 03-04-2022 |
1383
|
-99.48% | 19,232.62% |
|
||
| 2185 |
Polly Penguin
2185
POLLY
|
$0.001283 | $0.001936 | 09-01-2026 |
6
|
-33.74% | 50.91% |
|
||
| 2186 |
Mitosis EOL BNB
2186
MIBNB
|
$935.93 | $1,326.97 | 13-10-2025 |
94
|
-29.47% | 41.78% |
|
||
| 2187 |
TRUST AI
2187
TRT
|
$0.333263 | $9.90 | 15-02-2025 |
334
|
-96.63% | 2,869.48% |
|
||
| 2188 |
BOSAGORA
2188
BOA
|
$0.002209 | $0.624408 | 28-03-2021 |
1754
|
-99.65% | 28,160.98% |
|
||
| 2189 |
BaaSid
2189
BAAS
|
$0.000126 | $0.027611 | 05-04-2021 |
1746
|
-99.54% | 21,841.79% |
|
||
| 2190 |
EQTY / LTO Network
2190
EQTY
|
$0.004322 | $13.29 | 07-11-2025 |
69
|
-99.97% | 307,363.23% |
|
||
| 2191 |
Bitcoin.ℏ
2191
BTC.ℏ
|
$0.456950 | $4.59 | 28-06-2025 |
201
|
-90.04% | 903.86% |
|
||
| 2192 |
RICE AI
2192
RICEAI1
|
$0.005937 | $0.239303 | 24-09-2025 |
113
|
-97.52% | 3,930.47% |
|
||
| 2193 |
wrapped POKT
2193
WPOKT
|
$0.013163 | $0.397140 | 27-03-2024 |
659
|
-96.69% | 2,917.06% |
|
||
| 2194 |
OSCAR
2194
OSCAR
|
$0.001394 | $66.99 | 19-08-2025 |
149
|
-100.00% | 4,805,041.09% |
|
||
| 2195 |
Real Smurf Cat (ETH)
2195
ШАЙЛУШАЙ
|
$0.000013 | $0.000398 | 27-10-2023 |
811
|
-96.66% | 2,892.87% |
|
||
| 2196 |
Privasea AI
2196
PRAI
|
$0.004446 | $0.091282 | 14-05-2025 |
246
|
-95.13% | 1,952.93% |
|
||
| 2197 |
Equinix Tokenized Stock (Ondo)
2197
EQIXon
|
$778.77 | $850.40 | 28-10-2025 |
79
|
-8.42% | 9.20% |
|
||
| 2198 |
Chipotle Tokenized Stock (Ondo)
2198
CMGon
|
$40.56 | $42.59 | 15-10-2025 |
92
|
-4.76% | 5.00% |
|
||
| 2199 |
SatLayer
2199
SLAY
|
$0.002268 | $0.096389 | 11-08-2025 |
157
|
-97.65% | 4,150.44% |
|
||
| 2200 |
BOOM Coin
2200
BOOM
|
$0.004735 | $0.046680 | 08-07-2025 |
191
|
-89.86% | 885.78% |
|
34.046 Moedas monitoradas - Página 44 do 681