Cap Mercado $3.23T
1.87%
Volume 24h $159.36B
8.48%
BTC % 54.91%
-0.4%
ETH % 11.08%
-1.08%
Moedas
33.866
+8
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
XOCIETY
2151
XO
|
$0.001657 | $0.010631 | 26-06-2025 |
183
|
-84.42% | 541.72% |
|
||
| 2152 |
Exxon Mobil tokenized stock (xStock)
2152
XOMX
|
$124.04 | $124.84 | 22-12-2025 |
4
|
-0.64% | 0.64% |
|
||
| 2153 |
Young Peezy AKA Pepe
2153
PEEZY
|
$0.001237 | $0.016626 | 28-04-2024 |
607
|
-92.56% | 1,244.60% |
|
||
| 2154 |
Riser
2154
RIS
|
$0.004939 | $0.334234 | 12-07-2024 |
532
|
-98.52% | 6,666.83% |
|
||
| 2155 |
Nike Tokenized Stock (Ondo)
2155
NKEon
|
$60.48 | $76.10 | 02-10-2025 |
85
|
-20.53% | 25.83% |
|
||
| 2156 |
Medieval Empires
2156
MEE
|
$0.002203 | $0.031421 | 07-04-2024 |
628
|
-92.99% | 1,326.15% |
|
||
| 2157 |
Darwinia Network
2157
RING
|
$0.000724 | $0.306410 | 14-03-2021 |
1748
|
-99.76% | 42,231.30% |
|
||
| 2158 |
WhiteBridge Network
2158
WBAI
|
$0.006124 | $0.094775 | 15-10-2025 |
72
|
-93.54% | 1,447.50% |
|
||
| 2159 |
LooksRare
2159
LOOKS
|
$0.001226 | $7.07 | 20-01-2022 |
1436
|
-99.98% | 576,715.66% |
|
||
| 2160 |
BaaSid
2160
BAAS
|
$0.000122 | $0.027611 | 05-04-2021 |
1726
|
-99.56% | 22,542.45% |
|
||
| 2161 |
Xavier: Renegade Angel
2161
XAVIER
|
$0.001219 | $0.016512 | 18-06-2025 |
191
|
-92.62% | 1,254.31% |
|
||
| 2162 |
xAI tokenized stock (PreStocks)
2162
XAITOKENIZED1
|
$96.76 | $337.31 | 29-08-2025 |
119
|
-71.32% | 248.62% |
|
||
| 2163 |
Dark Eclipse
2163
DARK
|
$0.001214 | $0.044403 | 24-04-2025 |
246
|
-97.27% | 3,557.46% |
|
||
| 2164 |
LayerEdge
2164
EDGEN
|
$0.004185 | $0.024008 | 03-06-2025 |
206
|
-82.57% | 473.63% |
|
||
| 2165 |
Lido Staked Matic
2165
stMATIC
|
$0.121075 | $1.65 | 18-02-2023 |
1042
|
-92.65% | 1,260.31% |
|
||
| 2166 |
LogX Network
2166
LOGX
|
$0.002085 | $0.105979 | 24-09-2024 |
458
|
-98.03% | 4,982.85% |
|
||
| 2167 |
Rizzmas
2167
RIZZMAS
|
$0.00000244 | $0.000171 | 28-11-2024 |
393
|
-98.57% | 6,910.04% |
|
||
| 2168 |
Equinix Tokenized Stock (Ondo)
2168
EQIXon
|
$749.89 | $850.40 | 28-10-2025 |
59
|
-11.82% | 13.40% |
|
||
| 2169 |
Airbnb Tokenized Stock (Ondo)
2169
ABNBon
|
$136.45 | $138.23 | 23-12-2025 |
3
|
-1.28% | 1.30% |
|
||
| 2170 |
LanaCoin
2170
LANA
|
$0.000887 | $0.006391 | 08-01-2018 |
2909
|
-86.13% | 620.91% |
|
||
| 2171 |
MOMOFUN
2171
MM
|
$0.000154 | $0.005512 | 18-08-2025 |
130
|
-97.21% | 3,484.12% |
|
||
| 2172 |
pSTAKE Finance
2172
PSTAKE
|
$0.002727 | $1.2477 | 07-03-2022 |
1390
|
-99.78% | 45,652.06% |
|
||
| 2173 |
Bombie
2173
BOMBIE1
|
$0.000132 | $0.003522 | 17-06-2025 |
192
|
-96.24% | 2,562.04% |
|
||
| 2174 |
Gorilla
2174
GORILLA
|
$0.001188 | $0.011043 | 09-05-2025 |
231
|
-89.24% | 829.19% |
|
||
| 2175 |
Comcast tokenized stock (xStock)
2175
CMCSAX
|
$30.13 | $32.09 | 23-09-2025 |
94
|
-6.10% | 6.49% |
|
||
| 2176 |
Smart Pocket
2176
SP
|
$0.001141 | $0.015782 | 06-10-2025 |
81
|
-92.77% | 1,283.62% |
|
||
| 2177 |
SGC
2177
SGC
|
$0.000696 | $0.006569 | 13-06-2025 |
196
|
-89.41% | 844.49% |
|
||
| 2178 |
MARS4
2178
MARS4
|
$0.000473 | $33.09 | 28-10-2025 |
59
|
-100.00% | 6,997,212.15% |
|
||
| 2179 |
XELS
2179
XELS
|
$0.055832 | $5.47 | 11-06-2022 |
1294
|
-98.98% | 9,700.95% |
|
||
| 2180 |
GemHUB
2180
GHUB
|
$0.009658 | $0.439015 | 29-10-2022 |
1154
|
-97.80% | 4,445.80% |
|
||
| 2181 |
Choise.com
2181
CHO
|
$0.002508 | $1.3833 | 01-09-2022 |
1212
|
-99.82% | 55,054.15% |
|
||
| 2182 |
MultiVAC
2182
MTV
|
$0.000324 | $0.029174 | 27-10-2021 |
1521
|
-98.89% | 8,893.32% |
|
||
| 2183 |
ServiceNow Tokenized Stock (Ondo)
2183
NOWon
|
$763.61 | $962.19 | 19-09-2025 |
98
|
-20.64% | 26.01% |
|
||
| 2184 |
TradeTide
2184
TTD
|
$0.008441 | $0.083859 | 20-12-2025 |
6
|
-89.93% | 893.47% |
|
||
| 2185 |
Shiba Predator
2185
QOM
|
$0.0000000010 | $0.00000039 | 03-04-2022 |
1363
|
-99.74% | 38,565.24% |
|
||
| 2186 |
Cakepie XYZ
2186
CKP
|
$0.659161 | $13.14 | 15-03-2024 |
651
|
-94.98% | 1,893.45% |
|
||
| 2187 |
Keep3rV1
2187
KP3R
|
$2.72 | $2,056.10 | 13-11-2021 |
1504
|
-99.87% | 75,444.07% |
|
||
| 2188 |
Chipotle Tokenized Stock (Ondo)
2188
CMGon
|
$37.82 | $42.59 | 15-10-2025 |
72
|
-11.20% | 12.61% |
|
||
| 2189 |
COCORO
2189
COCORO
|
$0.00000274 | $0.000069 | 21-05-2025 |
219
|
-96.00% | 2,398.25% |
|
||
| 2190 |
Aark
2190
AARK
|
$0.002331 | $0.079695 | 27-09-2025 |
90
|
-97.08% | 3,319.12% |
|
||
| 2191 |
Wild Crypto
2191
WILD
|
$0.047286 | $8.13 | 29-10-2021 |
1519
|
-99.42% | 17,092.45% |
|
||
| 2192 |
Mode
2192
MODE
|
$0.000460 | $0.059482 | 07-05-2024 |
598
|
-99.23% | 12,832.52% |
|
||
| 2193 |
ShareToken / ShareRing
2193
SHR
|
$0.000318 | $0.098556 | 31-03-2021 |
1731
|
-99.68% | 30,939.02% |
|
||
| 2194 |
wrapped POKT
2194
WPOKT
|
$0.012174 | $0.397140 | 27-03-2024 |
639
|
-96.93% | 3,162.06% |
|
||
| 2195 |
HUSD
2195
HUSD
|
$0.005148 | $1.0838 | 12-03-2020 |
2115
|
-99.52% | 20,951.42% |
|
||
| 2196 |
Vector Smart Gas
2196
VSG
|
$0.000115 | $0.001841 | 11-06-2025 |
198
|
-93.78% | 1,507.15% |
|
||
| 2197 |
Skate
2197
SKATE
|
$0.005293 | $0.081052 | 09-06-2025 |
200
|
-93.47% | 1,431.31% |
|
||
| 2198 |
Zero1 Labs
2198
DEAI
|
$0.012503 | $1.1646 | 04-04-2024 |
631
|
-98.93% | 9,213.94% |
|
||
| 2199 |
Retard Finder Coin
2199
RFC
|
$0.001186 | $0.130960 | 14-04-2025 |
256
|
-99.09% | 10,942.91% |
|
||
| 2200 |
Hive AI
2200
BUZZ
|
$0.001137 | $0.182098 | 22-01-2025 |
338
|
-99.38% | 15,915.14% |
|
33.866 Moedas monitoradas - Página 44 do 678