Cap Mercado $4.30T
3.86%
Volume 24h $422.79B
20.84%
BTC % 53.84%
-1.83%
ETH % 13.34%
6.14%
Moedas
32.842
+6
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Big Data Protocol
2151
BDPR
|
$0.031350 | $7.00 | 08-03-2021 |
1628
|
-99.55% | 22,226.05% |
|
||
| 2152 |
Gui Inu
2152
GUI
|
$0.00000298 | $0.000103 | 16-03-2024 |
524
|
-97.12% | 3,370.33% |
|
||
| 2153 |
Mintlayer
2153
ML
|
$0.025804 | $0.984243 | 11-01-2024 |
589
|
-97.38% | 3,714.35% |
|
||
| 2154 |
Omax Token
2154
OMAX
|
$0.000190 | $0.060239 | 12-11-2021 |
1379
|
-99.68% | 31,583.89% |
|
||
| 2155 |
Pikamoon
2155
PIKA
|
$0.000094 | $0.003014 | 31-03-2024 |
509
|
-96.87% | 3,092.51% |
|
||
| 2156 |
Frontier
2156
FRONT
|
$0.211473 | $6.99 | 17-02-2021 |
1647
|
-96.98% | 3,207.30% |
|
||
| 2157 |
BlueMove
2157
MOVE
|
$0.007546 | $0.413511 | 11-02-2023 |
923
|
-98.18% | 5,379.90% |
|
||
| 2158 |
Mitosis EOL BNB
2158
MIBNB
|
$852.41 | $848.79 | 21-08-2025 |
1
|
0.43% | - |
|
||
| 2159 |
SUNCAT
2159
SUNCAT
|
$0.001631 | $0.016576 | 10-09-2024 |
346
|
-90.16% | 916.37% |
|
||
| 2160 |
Exeedme
2160
XED
|
$0.016299 | $444.82 | 19-01-2022 |
1311
|
-100.00% | 2,728,942.00% |
|
||
| 2161 |
Presearch
2161
PRE
|
$0.004106 | $1.4039 | 03-01-2018 |
2788
|
-99.71% | 34,091.68% |
|
||
| 2162 |
Decimated
2162
DIO
|
$0.002994 | $0.641639 | 29-12-2021 |
1332
|
-99.53% | 21,328.92% |
|
||
| 2163 |
Flamengo Fan Token
2163
MENGO
|
$0.128936 | $4.03 | 10-11-2021 |
1381
|
-96.80% | 3,027.48% |
|
||
| 2164 |
Ridotto
2164
RDT
|
$0.004506 | $1.57 | 03-11-2021 |
1388
|
-99.71% | 34,702.66% |
|
||
| 2165 |
Everest
2165
ID
|
$0.013753 | $2.37 | 16-11-2021 |
1375
|
-99.42% | 17,144.04% |
|
||
| 2166 |
PKT
2166
PKT
|
$0.000376 | $0.022608 | 01-04-2022 |
1239
|
-98.34% | 5,906.07% |
|
||
| 2167 |
Nodle
2167
NODL
|
$0.000296 | $0.012774 | 11-03-2024 |
529
|
-97.69% | 4,221.46% |
|
||
| 2168 |
XCAD Network
2168
XCAD
|
$0.033429 | $9.06 | 20-01-2022 |
1310
|
-99.63% | 27,015.98% |
|
||
| 2169 |
BiCity AI Projects
2169
BICITY
|
$0.000381 | $0.957907 | 23-06-2024 |
425
|
-99.96% | 251,406.20% |
|
||
| 2170 |
Magic Square
2170
SQR
|
$0.005490 | $0.776265 | 18-01-2024 |
582
|
-99.29% | 14,039.64% |
|
||
| 2171 |
XSL Labs
2171
SYL
|
$0.000205 | $0.013318 | 21-04-2021 |
1584
|
-98.46% | 6,402.31% |
|
||
| 2172 |
LABUBU ETH
2172
LABUBUETH1
|
$0.001578 | $0.011436 | 12-06-2025 |
71
|
-86.20% | 624.75% |
|
||
| 2173 |
ASTROS
2173
ASTROS
|
$0.061873 | $0.113484 | 13-12-2024 |
252
|
-45.48% | 83.41% |
|
||
| 2174 |
Wrapped VSG
2174
WVSG
|
$0.000191 | $0.001637 | 16-06-2025 |
67
|
-88.36% | 759.35% |
|
||
| 2175 |
Toad
2175
TOAD
|
$0.0000000030 | $0.00000005 | 03-11-2024 |
292
|
-94.28% | 1,649.28% |
|
||
| 2176 |
Realis Worlds
2176
REALIS
|
$0.001573 | $0.046414 | 12-12-2024 |
253
|
-96.61% | 2,850.22% |
|
||
| 2177 |
Witch Token
2177
WITCH
|
$0.057481 | $1.80 | 22-07-2021 |
1492
|
-96.81% | 3,033.37% |
|
||
| 2178 |
Woman Yelling At Cat
2178
WYAC
|
$0.001584 | $0.008015 | 19-01-2025 |
215
|
-80.23% | 405.94% |
|
||
| 2179 |
Kenyan Digital Token
2179
KDT
|
$0.007126 | $0.192293 | 14-07-2025 |
39
|
-96.29% | 2,598.54% |
|
||
| 2180 |
BNBXBT
2180
BNBXBT
|
$0.001559 | $0.009214 | 19-02-2025 |
184
|
-83.08% | 490.94% |
|
||
| 2181 |
Particl
2181
PART
|
$0.102642 | $52.40 | 14-01-2018 |
2777
|
-99.80% | 50,949.97% |
|
||
| 2182 |
StormX
2182
STMX
|
$0.000126 | $0.246579 | 09-01-2018 |
2782
|
-99.95% | 195,468.80% |
|
||
| 2183 |
IRISnet
2183
IRIS
|
$0.000967 | $0.317683 | 11-04-2021 |
1594
|
-99.70% | 32,737.31% |
|
||
| 2184 |
Memes AI
2184
MemesAI
|
$0.001555 | $0.116788 | 18-12-2024 |
247
|
-98.67% | 7,411.50% |
|
||
| 2185 |
Mario Coin
2185
COIN
|
$0.000052 | $0.000779 | 11-09-2024 |
345
|
-93.36% | 1,406.53% |
|
||
| 2186 |
Rai Reflex Index
2186
RAI
|
$2.31 | $4.19 | 17-11-2021 |
1374
|
-44.92% | 81.57% |
|
||
| 2187 |
Klaydice
2187
DICE
|
$0.003501 | $0.150824 | 16-08-2022 |
1102
|
-97.68% | 4,207.54% |
|
||
| 2188 |
CryptoTradingFund
2188
CTF
|
$0.327124 | $2.20 | 20-04-2024 |
489
|
-85.10% | 571.19% |
|
||
| 2189 |
Dopex
2189
DPX
|
$5.53 | $4,219.27 | 15-01-2022 |
1315
|
-99.87% | 76,193.72% |
|
||
| 2190 |
JetTon Game
2190
JETTON
|
$0.189751 | $3.43 | 11-04-2024 |
498
|
-94.47% | 1,708.48% |
|
||
| 2191 |
ISKRA Token
2191
ISK
|
$0.004018 | $0.404596 | 08-10-2022 |
1049
|
-99.01% | 9,970.31% |
|
||
| 2192 |
Circuits of Value
2192
COVAL
|
$0.000861 | $133.01 | 19-01-2022 |
1311
|
-100.00% | 15,448,993.31% |
|
||
| 2193 |
Matr1x
2193
MAX
|
$0.011752 | $0.453513 | 06-08-2024 |
381
|
-97.41% | 3,758.97% |
|
||
| 2194 |
Venus DOT
2194
vDOT
|
$0.092082 | $1.1092 | 04-11-2021 |
1387
|
-91.70% | 1,104.57% |
|
||
| 2195 |
StreamCoin
2195
STRM
|
$0.001025 | $0.248949 | 19-05-2022 |
1191
|
-99.59% | 24,194.57% |
|
||
| 2196 |
Neurai
2196
XNA
|
$0.000155 | $0.006800 | 26-11-2023 |
635
|
-97.73% | 4,297.84% |
|
||
| 2197 |
Wrapped One
2197
WONE
|
$0.010777 | $0.405077 | 25-11-2021 |
1366
|
-97.34% | 3,658.74% |
|
||
| 2198 |
Ankr Staked BNB
2198
ANKRBNB
|
$966.49 | $963.05 | 20-08-2025 |
2
|
0.36% | - |
|
||
| 2199 |
Joystream
2199
JOY
|
$0.001393 | $0.059945 | 29-11-2023 |
632
|
-97.68% | 4,201.82% |
|
||
| 2200 |
Peng
2200
PENG
|
$0.015113 | $2.04 | 15-03-2024 |
525
|
-99.26% | 13,419.55% |
|
32.842 Moedas monitoradas - Página 44 do 657