Cap Mercado $2.42T
-2.81%
Volume 24h $127.82B
-11.53%
BTC % 50.72%
0.07%
ETH % 14.96%
0.06%
Moedas
27.038
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-07 2024 | $2.9444 | $2.9438 | $3.0092 | $2.9949 | $50,969 | - |
May-06 2024 | $2.9944 | $2.8351 | $2.9944 | $2.8500 | $63,174 | - |
May-05 2024 | $2.8494 | $2.8318 | $2.8498 | $2.8374 | $52,409 | - |
May-04 2024 | $2.8483 | $2.8316 | $3.0812 | $2.9637 | $115,832 | - |
May-03 2024 | $2.9639 | $2.9340 | $2.9639 | $2.9507 | $58,634 | - |
May-02 2024 | $2.9314 | $2.8664 | $3.2089 | $3.0535 | $120,084 | - |
May-01 2024 | $3.0085 | $2.8022 | $3.1863 | $3.0373 | $272,713 | - |
Apr-30 2024 | $3.0372 | $2.9409 | $3.0920 | $2.9664 | $198,537 | - |
Apr-29 2024 | $2.9170 | $2.7884 | $3.1750 | $3.1750 | $401,645 | - |
Apr-28 2024 | $3.3422 | $3.1228 | $3.3728 | $3.3478 | $351,700 | - |
Apr-27 2024 | $3.3475 | $3.3182 | $3.6627 | $3.6408 | $459,239 | - |
Apr-26 2024 | $3.6416 | $3.6416 | $3.8318 | $3.7671 | $320,363 | - |
Apr-25 2024 | $3.8379 | $3.6917 | $4.8148 | $3.7948 | $1,041,579 | - |
Apr-24 2024 | $3.7037 | $3.6327 | $3.8437 | $3.6533 | $386,355 | - |
Apr-23 2024 | $3.6693 | $3.6447 | $3.8388 | $3.7814 | $358,802 | - |