Market Cap $2.77T
-1.07%
Volume 24h $140.13B
-64.33%
BTC % 56.54%
-0.14%
ETH % 9.48%
-0.94%
Coins
34.639
+1
Exchanges
885
Last update
2 Minutes ago
Suzuverse (SGT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.089733 | $0.089347 | $0.090271 | $0.089678 | $178,178 | $902,082 |
| May-14 2026 | $0.089786 | $0.088863 | $0.092704 | $0.088863 | $209,029 | $902,616 |
| May-13 2026 | $0.089944 | $0.088952 | $0.090873 | $0.090873 | $171,069 | $904,208 |
| May-12 2026 | $0.089872 | $0.089364 | $0.090554 | $0.090067 | $199,306 | $903,481 |
| May-11 2026 | $0.090063 | $0.08988 | $0.091759 | $0.091759 | $194,565 | $905,405 |
| May-10 2026 | $0.090577 | $0.089674 | $0.090577 | $0.089687 | $156,514 | $910,569 |
| May-09 2026 | $0.090082 | $0.089785 | $0.090689 | $0.089797 | $203,142 | $905,596 |
| May-08 2026 | $0.090091 | $0.089478 | $0.090485 | $0.090084 | $178,528 | $905,683 |
| May-07 2026 | $0.089979 | $0.0888 | $0.090387 | $0.09007 | $172,156 | $904,554 |
| May-06 2026 | $0.090073 | $0.089867 | $0.090786 | $0.090777 | $153,070 | $905,505 |
| May-05 2026 | $0.089889 | $0.089478 | $0.092739 | $0.092739 | $184,262 | $903,655 |
| May-04 2026 | $0.090379 | $0.089295 | $0.094141 | $0.093862 | $218,371 | $908,574 |
| May-03 2026 | $0.089882 | $0.089434 | $0.095982 | $0.095982 | $182,975 | $903,581 |
| May-02 2026 | $0.090493 | $0.089644 | $0.097578 | $0.092882 | $187,830 | $909,725 |
| May-01 2026 | $0.090294 | $0.088547 | $0.106645 | $0.101982 | $219,773 | $907,723 |