Market Cap $2.80T
0.46%
Volume 24h $191.06B
-21.44%
BTC % 55.82%
0.09%
ETH % 10.11%
0.79%
Coins
34.531
Exchanges
885
Last update
2 Minutes ago
Suzuverse (SGT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.095792 | $0.089469 | $0.102907 | $0.102907 | $221,329 | $963,000 |
| Apr-24 2026 | $0.101037 | $0.100344 | $0.106928 | $0.106928 | $203,801 | $1,015,725 |
| Apr-23 2026 | $0.106932 | $0.102424 | $0.109411 | $0.107324 | $216,753 | $1,074,981 |
| Apr-22 2026 | $0.106922 | $0.104706 | $0.107721 | $0.106914 | $224,664 | $1,074,883 |
| Apr-21 2026 | $0.10691 | $0.105514 | $0.107813 | $0.107808 | $200,173 | $1,074,765 |
| Apr-20 2026 | $0.107813 | $0.103714 | $0.107827 | $0.104491 | $201,786 | $1,083,844 |
| Apr-19 2026 | $0.103404 | $0.09903 | $0.103507 | $0.099153 | $194,108 | $1,039,520 |
| Apr-18 2026 | $0.101112 | $0.098845 | $0.104185 | $0.103705 | $203,765 | $1,016,474 |
| Apr-17 2026 | $0.103109 | $0.096147 | $0.103596 | $0.099986 | $203,948 | $1,036,549 |
| Apr-16 2026 | $0.099689 | $0.095473 | $0.103496 | $0.101598 | $237,963 | $1,002,173 |
| Apr-15 2026 | $0.102695 | $0.096426 | $0.102695 | $0.098592 | $241,533 | $1,032,389 |
| Apr-14 2026 | $0.097521 | $0.095413 | $0.097802 | $0.096211 | $204,213 | $980,380 |
| Apr-13 2026 | $0.096214 | $0.089435 | $0.096214 | $0.091688 | $206,277 | $967,239 |
| Apr-12 2026 | $0.0915 | $0.090519 | $0.093418 | $0.092907 | $197,524 | $919,852 |
| Apr-11 2026 | $0.093308 | $0.088831 | $0.093308 | $0.090014 | $223,641 | $938,020 |