Cap Mercado $2.27T
-4.05%
Volumen 24h $211.98B
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Suzuverse (SGT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $3.0372 | $2.9409 | $3.0920 | $2.9664 | $198,537 | - |
| Apr-29 2024 | $2.9170 | $2.7884 | $3.1750 | $3.1750 | $401,645 | - |
| Apr-28 2024 | $3.3422 | $3.1228 | $3.3728 | $3.3478 | $351,700 | - |
| Apr-27 2024 | $3.3475 | $3.3182 | $3.6627 | $3.6408 | $459,239 | - |
| Apr-26 2024 | $3.6416 | $3.6416 | $3.8318 | $3.7671 | $320,363 | - |
| Apr-25 2024 | $3.8379 | $3.6917 | $4.8148 | $3.7948 | $1,041,579 | - |
| Apr-24 2024 | $3.7037 | $3.6327 | $3.8437 | $3.6533 | $386,355 | - |
| Apr-23 2024 | $3.6693 | $3.6447 | $3.8388 | $3.7814 | $358,802 | - |
| Apr-22 2024 | $3.7926 | $3.7473 | $3.8986 | $3.8400 | $417,363 | - |
| Apr-21 2024 | $3.8374 | $3.7803 | $3.8826 | $3.7803 | $475,622 | - |
| Apr-20 2024 | $3.7798 | $3.7020 | $3.8650 | $3.7024 | $421,434 | - |
| Apr-19 2024 | $3.7023 | $3.4139 | $3.7575 | $3.4242 | $385,904 | - |
| Apr-18 2024 | $3.4300 | $3.4298 | $3.7010 | $3.6439 | $288,273 | - |
| Apr-17 2024 | $3.6441 | $3.6441 | $3.8041 | $3.8026 | $321,421 | - |
| Apr-16 2024 | $3.8026 | $3.8010 | $3.8041 | $3.8010 | $319,804 | - |